{"meta":{"symbol":"AAPL","date":"2019-08-30","venue":"Nasdaq TotalView-ITCH 5.0","sourceFile":"08302019.NASDAQ_ITCH50.gz","window":"09:45-10:15","sampleSeconds":1,"levelsPerSide":14,"messagesScanned":51593214,"missingExecutionOrders":0,"generatedAt":"2026-06-20T11:00:56Z","aggressorClassification":{"displayed":"Opposite the resting displayed order side","non_displayed":"Unknown: ITCH P Buy/Sell is fixed to B, not trade direction"}},"summary":{"sampleCount":1801,"tradeCount":4741,"displayedTradeCount":3877,"nonDisplayedPrintCount":864,"avgSpread":0.0327,"maxSpread":0.08,"medianBidDepth":113.0,"medianAskDepth":100.0,"midOpen":209.885,"midClose":208.785,"midChange":-1.1,"depthP95":739.0},"events":{"maxSpread":{"i":718,"t":"09:56:58","ts":35818000000000,"bid":209.41,"ask":209.49,"mid":209.45,"spread":0.08,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.41,100,"B"],[209.4,313,"B"],[209.38,700,"B"],[209.37,413,"B"],[209.36,213,"B"],[209.35,648,"B"],[209.34,288,"B"],[209.33,223,"B"],[209.32,597,"B"],[209.31,200,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.49,13,"S"],[209.5,200,"S"],[209.51,160,"S"],[209.52,123,"S"],[209.53,84,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,200,"S"],[209.57,370,"S"],[209.58,650,"S"],[209.6,400,"S"],[209.61,154,"S"],[209.62,300,"S"],[209.64,200,"S"]]},"minTopDepth":{"i":279,"t":"09:49:39","ts":35379000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":10,"askDepth":1,"imbalance":0.8182,"levels":[[209.58,10,"B"],[209.57,200,"B"],[209.56,328,"B"],[209.55,57,"B"],[209.54,200,"B"],[209.53,32,"B"],[209.52,201,"B"],[209.51,279,"B"],[209.5,1361,"B"],[209.49,556,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.62,1,"S"],[209.63,128,"S"],[209.64,28,"S"],[209.65,276,"S"],[209.66,23,"S"],[209.67,128,"S"],[209.68,70,"S"],[209.69,465,"S"],[209.7,500,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,370,"S"],[209.74,37,"S"],[209.75,300,"S"]]},"executionBursts":[{"t":"09:50:00","adds":1967,"cancels":2137,"executions":319,"prints":109,"executedShares":24299,"printedShares":14256},{"t":"10:12:00","adds":1650,"cancels":1808,"executions":312,"prints":68,"executedShares":24976,"printedShares":4679},{"t":"10:14:00","adds":1727,"cancels":1906,"executions":200,"prints":40,"executedShares":13888,"printedShares":2725}],"cancelWaves":[{"t":"10:07:00","adds":2927,"cancels":3151,"executions":147,"prints":20,"executedShares":12412,"printedShares":651},{"t":"09:50:00","adds":1967,"cancels":2137,"executions":319,"prints":109,"executedShares":24299,"printedShares":14256},{"t":"09:56:00","adds":1660,"cancels":1940,"executions":151,"prints":25,"executedShares":8754,"printedShares":2063}]},"minuteStats":[{"t":"09:45:00","adds":1483,"cancels":1667,"executions":141,"prints":44,"executedShares":9898,"printedShares":4428},{"t":"09:46:00","adds":1382,"cancels":1423,"executions":148,"prints":44,"executedShares":10648,"printedShares":2584},{"t":"09:47:00","adds":1487,"cancels":1563,"executions":179,"prints":57,"executedShares":14067,"printedShares":4806},{"t":"09:48:00","adds":1214,"cancels":1316,"executions":123,"prints":29,"executedShares":9951,"printedShares":1316},{"t":"09:49:00","adds":1145,"cancels":1247,"executions":77,"prints":22,"executedShares":5087,"printedShares":1877},{"t":"09:50:00","adds":1967,"cancels":2137,"executions":319,"prints":109,"executedShares":24299,"printedShares":14256},{"t":"09:51:00","adds":1354,"cancels":1537,"executions":128,"prints":31,"executedShares":9315,"printedShares":2364},{"t":"09:52:00","adds":1092,"cancels":1207,"executions":113,"prints":17,"executedShares":6259,"printedShares":1145},{"t":"09:53:00","adds":1074,"cancels":1138,"executions":123,"prints":15,"executedShares":8956,"printedShares":976},{"t":"09:54:00","adds":1296,"cancels":1391,"executions":151,"prints":42,"executedShares":16256,"printedShares":1674},{"t":"09:55:00","adds":1470,"cancels":1631,"executions":178,"prints":33,"executedShares":10006,"printedShares":1824},{"t":"09:56:00","adds":1660,"cancels":1940,"executions":151,"prints":25,"executedShares":8754,"printedShares":2063},{"t":"09:57:00","adds":1080,"cancels":1168,"executions":118,"prints":20,"executedShares":6908,"printedShares":1248},{"t":"09:58:00","adds":1196,"cancels":1387,"executions":107,"prints":11,"executedShares":7378,"printedShares":387},{"t":"09:59:00","adds":904,"cancels":1125,"executions":77,"prints":18,"executedShares":5667,"printedShares":989},{"t":"10:00:00","adds":1280,"cancels":1417,"executions":125,"prints":26,"executedShares":10758,"printedShares":1960},{"t":"10:01:00","adds":1584,"cancels":1777,"executions":133,"prints":33,"executedShares":8359,"printedShares":1355},{"t":"10:02:00","adds":1504,"cancels":1672,"executions":95,"prints":28,"executedShares":7405,"printedShares":1631},{"t":"10:03:00","adds":1234,"cancels":1386,"executions":86,"prints":8,"executedShares":4724,"printedShares":290},{"t":"10:04:00","adds":1188,"cancels":1351,"executions":58,"prints":9,"executedShares":3752,"printedShares":202},{"t":"10:05:00","adds":1471,"cancels":1672,"executions":112,"prints":20,"executedShares":9819,"printedShares":2176},{"t":"10:06:00","adds":1167,"cancels":1321,"executions":97,"prints":13,"executedShares":7613,"printedShares":733},{"t":"10:07:00","adds":2927,"cancels":3151,"executions":147,"prints":20,"executedShares":12412,"printedShares":651},{"t":"10:08:00","adds":1599,"cancels":1702,"executions":117,"prints":38,"executedShares":9085,"printedShares":2322},{"t":"10:09:00","adds":1137,"cancels":1242,"executions":70,"prints":13,"executedShares":4683,"printedShares":759},{"t":"10:10:00","adds":1102,"cancels":1289,"executions":55,"prints":5,"executedShares":4793,"printedShares":306},{"t":"10:11:00","adds":1032,"cancels":1153,"executions":54,"prints":3,"executedShares":3159,"printedShares":25},{"t":"10:12:00","adds":1650,"cancels":1808,"executions":312,"prints":68,"executedShares":24976,"printedShares":4679},{"t":"10:13:00","adds":1178,"cancels":1379,"executions":83,"prints":23,"executedShares":5469,"printedShares":1017},{"t":"10:14:00","adds":1727,"cancels":1906,"executions":200,"prints":40,"executedShares":13888,"printedShares":2725}],"snapshots":[{"i":0,"t":"09:45:00","ts":35100000000000,"bid":209.87,"ask":209.9,"mid":209.885,"spread":0.03,"bidDepth":100,"askDepth":20,"imbalance":0.6667,"levels":[[209.87,100,"B"],[209.86,120,"B"],[209.85,120,"B"],[209.84,104,"B"],[209.83,220,"B"],[209.82,200,"B"],[209.81,120,"B"],[209.8,370,"B"],[209.79,220,"B"],[209.78,300,"B"],[209.77,600,"B"],[209.76,552,"B"],[209.75,301,"B"],[209.74,100,"B"],[209.9,20,"S"],[209.91,100,"S"],[209.92,220,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,400,"S"],[209.96,290,"S"],[209.97,137,"S"],[209.98,190,"S"],[209.99,158,"S"],[210.0,5938,"S"],[210.01,400,"S"],[210.02,207,"S"],[210.03,100,"S"]]},{"i":1,"t":"09:45:01","ts":35101000000000,"bid":209.86,"ask":209.9,"mid":209.88,"spread":0.04,"bidDepth":100,"askDepth":122,"imbalance":-0.0991,"levels":[[209.86,100,"B"],[209.85,120,"B"],[209.84,124,"B"],[209.83,220,"B"],[209.82,100,"B"],[209.81,120,"B"],[209.8,570,"B"],[209.79,220,"B"],[209.78,300,"B"],[209.77,520,"B"],[209.76,400,"B"],[209.75,501,"B"],[209.74,300,"B"],[209.73,50,"B"],[209.9,122,"S"],[209.91,100,"S"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,300,"S"],[209.96,290,"S"],[209.97,137,"S"],[209.98,170,"S"],[209.99,158,"S"],[210.0,5942,"S"],[210.01,200,"S"],[210.02,307,"S"],[210.03,100,"S"]]},{"i":2,"t":"09:45:02","ts":35102000000000,"bid":209.86,"ask":209.9,"mid":209.88,"spread":0.04,"bidDepth":100,"askDepth":72,"imbalance":0.1628,"levels":[[209.86,100,"B"],[209.85,120,"B"],[209.84,124,"B"],[209.83,220,"B"],[209.82,100,"B"],[209.81,220,"B"],[209.8,470,"B"],[209.79,120,"B"],[209.78,300,"B"],[209.77,420,"B"],[209.76,400,"B"],[209.75,401,"B"],[209.74,200,"B"],[209.73,50,"B"],[209.9,72,"S"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,300,"S"],[209.96,290,"S"],[209.97,137,"S"],[209.98,170,"S"],[209.99,158,"S"],[210.0,5942,"S"],[210.01,200,"S"],[210.02,207,"S"],[210.03,100,"S"],[210.04,260,"S"]]},{"i":3,"t":"09:45:03","ts":35103000000000,"bid":209.86,"ask":209.9,"mid":209.88,"spread":0.04,"bidDepth":100,"askDepth":72,"imbalance":0.1628,"levels":[[209.86,100,"B"],[209.85,120,"B"],[209.84,120,"B"],[209.83,120,"B"],[209.82,100,"B"],[209.81,220,"B"],[209.8,470,"B"],[209.79,120,"B"],[209.78,300,"B"],[209.77,420,"B"],[209.76,400,"B"],[209.75,501,"B"],[209.74,300,"B"],[209.73,50,"B"],[209.9,72,"S"],[209.91,100,"S"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,300,"S"],[209.96,290,"S"],[209.97,137,"S"],[209.98,170,"S"],[209.99,158,"S"],[210.0,5942,"S"],[210.01,200,"S"],[210.02,207,"S"],[210.03,100,"S"]]},{"i":4,"t":"09:45:04","ts":35104000000000,"bid":209.85,"ask":209.88,"mid":209.865,"spread":0.03,"bidDepth":820,"askDepth":61,"imbalance":0.8615,"levels":[[209.85,820,"B"],[209.84,520,"B"],[209.83,220,"B"],[209.82,100,"B"],[209.81,120,"B"],[209.8,470,"B"],[209.79,120,"B"],[209.78,400,"B"],[209.77,400,"B"],[209.76,400,"B"],[209.75,501,"B"],[209.74,300,"B"],[209.73,150,"B"],[209.72,100,"B"],[209.88,61,"S"],[209.89,20,"S"],[209.9,172,"S"],[209.91,100,"S"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,400,"S"],[209.96,290,"S"],[209.97,137,"S"],[209.98,170,"S"],[209.99,158,"S"],[210.0,5943,"S"],[210.01,100,"S"]]},{"i":5,"t":"09:45:05","ts":35105000000000,"bid":209.85,"ask":209.88,"mid":209.865,"spread":0.03,"bidDepth":1020,"askDepth":61,"imbalance":0.8871,"levels":[[209.85,1020,"B"],[209.84,520,"B"],[209.83,320,"B"],[209.82,200,"B"],[209.81,120,"B"],[209.8,570,"B"],[209.79,220,"B"],[209.78,400,"B"],[209.77,400,"B"],[209.76,400,"B"],[209.75,401,"B"],[209.74,200,"B"],[209.73,150,"B"],[209.72,100,"B"],[209.88,61,"S"],[209.89,220,"S"],[209.9,72,"S"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,400,"S"],[209.96,290,"S"],[209.97,137,"S"],[209.98,170,"S"],[209.99,158,"S"],[210.0,5943,"S"],[210.01,100,"S"],[210.02,207,"S"]]},{"i":6,"t":"09:45:06","ts":35106000000000,"bid":209.89,"ask":209.92,"mid":209.905,"spread":0.03,"bidDepth":100,"askDepth":20,"imbalance":0.6667,"levels":[[209.89,100,"B"],[209.88,20,"B"],[209.85,520,"B"],[209.84,520,"B"],[209.83,343,"B"],[209.82,347,"B"],[209.81,220,"B"],[209.8,570,"B"],[209.79,300,"B"],[209.78,400,"B"],[209.77,600,"B"],[209.76,254,"B"],[209.75,301,"B"],[209.74,100,"B"],[209.92,20,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,100,"S"],[209.96,220,"S"],[209.97,100,"S"],[209.98,190,"S"],[209.99,130,"S"],[210.0,5991,"S"],[210.01,100,"S"],[210.02,207,"S"],[210.03,300,"S"],[210.04,260,"S"],[210.05,447,"S"]]},{"i":7,"t":"09:45:07","ts":35107000000000,"bid":209.85,"ask":209.92,"mid":209.885,"spread":0.07,"bidDepth":420,"askDepth":120,"imbalance":0.5556,"levels":[[209.85,420,"B"],[209.84,520,"B"],[209.83,320,"B"],[209.82,447,"B"],[209.81,220,"B"],[209.8,670,"B"],[209.79,300,"B"],[209.78,300,"B"],[209.77,500,"B"],[209.76,354,"B"],[209.75,301,"B"],[209.74,100,"B"],[209.73,150,"B"],[209.72,100,"B"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,100,"S"],[209.96,220,"S"],[209.97,100,"S"],[209.98,190,"S"],[209.99,130,"S"],[210.0,5971,"S"],[210.01,100,"S"],[210.02,207,"S"],[210.03,300,"S"],[210.04,260,"S"],[210.05,447,"S"]]},{"i":8,"t":"09:45:08","ts":35108000000000,"bid":209.85,"ask":209.92,"mid":209.885,"spread":0.07,"bidDepth":420,"askDepth":120,"imbalance":0.5556,"levels":[[209.85,420,"B"],[209.84,420,"B"],[209.83,220,"B"],[209.82,270,"B"],[209.81,120,"B"],[209.8,770,"B"],[209.79,300,"B"],[209.78,300,"B"],[209.77,600,"B"],[209.76,354,"B"],[209.75,201,"B"],[209.74,100,"B"],[209.73,150,"B"],[209.72,100,"B"],[209.92,120,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,100,"S"],[209.96,220,"S"],[209.97,100,"S"],[209.98,190,"S"],[209.99,130,"S"],[210.0,5971,"S"],[210.01,100,"S"],[210.02,207,"S"],[210.03,300,"S"],[210.04,260,"S"],[210.05,447,"S"]]},{"i":9,"t":"09:45:09","ts":35109000000000,"bid":209.85,"ask":209.91,"mid":209.88,"spread":0.06,"bidDepth":420,"askDepth":100,"imbalance":0.6154,"levels":[[209.85,420,"B"],[209.84,420,"B"],[209.83,320,"B"],[209.82,270,"B"],[209.81,120,"B"],[209.8,670,"B"],[209.79,300,"B"],[209.78,300,"B"],[209.77,500,"B"],[209.76,354,"B"],[209.75,301,"B"],[209.74,100,"B"],[209.73,150,"B"],[209.72,200,"B"],[209.91,100,"S"],[209.92,20,"S"],[209.93,120,"S"],[209.94,120,"S"],[209.95,100,"S"],[209.96,220,"S"],[209.97,100,"S"],[209.98,190,"S"],[209.99,130,"S"],[210.0,5991,"S"],[210.01,100,"S"],[210.02,207,"S"],[210.03,300,"S"],[210.04,260,"S"]]},{"i":10,"t":"09:45:10","ts":35110000000000,"bid":209.8,"ask":209.85,"mid":209.825,"spread":0.05,"bidDepth":320,"askDepth":20,"imbalance":0.8824,"levels":[[209.8,320,"B"],[209.79,120,"B"],[209.78,100,"B"],[209.77,220,"B"],[209.76,300,"B"],[209.75,444,"B"],[209.74,347,"B"],[209.73,150,"B"],[209.72,100,"B"],[209.71,400,"B"],[209.7,600,"B"],[209.69,100,"B"],[209.68,52,"B"],[209.65,101,"B"],[209.85,20,"S"],[209.88,100,"S"],[209.89,300,"S"],[209.9,170,"S"],[209.91,200,"S"],[209.92,227,"S"],[209.93,100,"S"],[209.94,279,"S"],[209.95,200,"S"],[209.96,156,"S"],[209.97,100,"S"],[209.98,179,"S"],[209.99,130,"S"],[210.0,5971,"S"]]},{"i":11,"t":"09:45:11","ts":35111000000000,"bid":209.8,"ask":209.83,"mid":209.815,"spread":0.03,"bidDepth":220,"askDepth":20,"imbalance":0.8333,"levels":[[209.8,220,"B"],[209.79,20,"B"],[209.78,100,"B"],[209.77,120,"B"],[209.76,300,"B"],[209.75,444,"B"],[209.74,247,"B"],[209.73,250,"B"],[209.72,300,"B"],[209.71,500,"B"],[209.7,600,"B"],[209.69,100,"B"],[209.68,52,"B"],[209.65,101,"B"],[209.83,20,"S"],[209.84,200,"S"],[209.85,20,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,200,"S"],[209.89,300,"S"],[209.9,270,"S"],[209.91,200,"S"],[209.92,207,"S"],[209.93,100,"S"],[209.94,379,"S"],[209.95,200,"S"],[209.96,156,"S"]]},{"i":12,"t":"09:45:12","ts":35112000000000,"bid":209.78,"ask":209.81,"mid":209.795,"spread":0.03,"bidDepth":100,"askDepth":20,"imbalance":0.6667,"levels":[[209.78,100,"B"],[209.77,120,"B"],[209.76,300,"B"],[209.75,321,"B"],[209.74,247,"B"],[209.73,370,"B"],[209.72,300,"B"],[209.71,420,"B"],[209.7,600,"B"],[209.69,220,"B"],[209.68,152,"B"],[209.67,100,"B"],[209.65,101,"B"],[209.6,830,"B"],[209.81,20,"S"],[209.83,220,"S"],[209.84,200,"S"],[209.85,220,"S"],[209.86,100,"S"],[209.87,123,"S"],[209.88,284,"S"],[209.89,300,"S"],[209.9,307,"S"],[209.91,200,"S"],[209.92,207,"S"],[209.93,100,"S"],[209.94,379,"S"],[209.95,200,"S"]]},{"i":13,"t":"09:45:13","ts":35113000000000,"bid":209.75,"ask":209.79,"mid":209.77,"spread":0.04,"bidDepth":221,"askDepth":20,"imbalance":0.834,"levels":[[209.75,221,"B"],[209.74,20,"B"],[209.73,170,"B"],[209.72,100,"B"],[209.71,220,"B"],[209.7,500,"B"],[209.69,567,"B"],[209.68,200,"B"],[209.67,220,"B"],[209.66,100,"B"],[209.65,101,"B"],[209.6,884,"B"],[209.55,600,"B"],[209.52,1,"B"],[209.79,20,"S"],[209.8,100,"S"],[209.81,220,"S"],[209.82,100,"S"],[209.83,320,"S"],[209.84,300,"S"],[209.85,390,"S"],[209.86,137,"S"],[209.87,243,"S"],[209.88,184,"S"],[209.89,300,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"]]},{"i":14,"t":"09:45:14","ts":35114000000000,"bid":209.75,"ask":209.79,"mid":209.77,"spread":0.04,"bidDepth":221,"askDepth":20,"imbalance":0.834,"levels":[[209.75,221,"B"],[209.74,20,"B"],[209.73,170,"B"],[209.72,100,"B"],[209.71,120,"B"],[209.7,400,"B"],[209.69,467,"B"],[209.68,300,"B"],[209.67,320,"B"],[209.66,200,"B"],[209.65,201,"B"],[209.6,888,"B"],[209.55,600,"B"],[209.52,1,"B"],[209.79,20,"S"],[209.81,220,"S"],[209.82,100,"S"],[209.83,320,"S"],[209.84,300,"S"],[209.85,390,"S"],[209.86,137,"S"],[209.87,243,"S"],[209.88,184,"S"],[209.89,300,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"],[209.93,100,"S"]]},{"i":15,"t":"09:45:15","ts":35115000000000,"bid":209.78,"ask":209.82,"mid":209.8,"spread":0.04,"bidDepth":300,"askDepth":20,"imbalance":0.875,"levels":[[209.78,300,"B"],[209.77,300,"B"],[209.76,120,"B"],[209.75,821,"B"],[209.74,390,"B"],[209.73,170,"B"],[209.72,270,"B"],[209.71,120,"B"],[209.7,723,"B"],[209.69,547,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.66,300,"B"],[209.65,101,"B"],[209.82,20,"S"],[209.83,220,"S"],[209.84,400,"S"],[209.85,320,"S"],[209.86,100,"S"],[209.87,120,"S"],[209.88,147,"S"],[209.89,320,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"],[209.93,100,"S"],[209.94,179,"S"],[209.95,300,"S"]]},{"i":16,"t":"09:45:16","ts":35116000000000,"bid":209.78,"ask":209.82,"mid":209.8,"spread":0.04,"bidDepth":300,"askDepth":20,"imbalance":0.875,"levels":[[209.78,300,"B"],[209.77,300,"B"],[209.76,120,"B"],[209.75,821,"B"],[209.74,320,"B"],[209.73,170,"B"],[209.72,370,"B"],[209.71,220,"B"],[209.7,623,"B"],[209.69,547,"B"],[209.68,200,"B"],[209.67,200,"B"],[209.66,300,"B"],[209.65,101,"B"],[209.82,20,"S"],[209.83,220,"S"],[209.84,200,"S"],[209.85,320,"S"],[209.86,100,"S"],[209.87,120,"S"],[209.88,170,"S"],[209.89,410,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"],[209.93,100,"S"],[209.94,179,"S"],[209.95,300,"S"]]},{"i":17,"t":"09:45:17","ts":35117000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":400,"askDepth":220,"imbalance":0.2903,"levels":[[209.78,400,"B"],[209.77,300,"B"],[209.76,220,"B"],[209.75,721,"B"],[209.74,390,"B"],[209.73,270,"B"],[209.72,370,"B"],[209.71,320,"B"],[209.7,623,"B"],[209.69,747,"B"],[209.68,100,"B"],[209.67,200,"B"],[209.66,300,"B"],[209.65,201,"B"],[209.83,220,"S"],[209.84,200,"S"],[209.85,220,"S"],[209.86,100,"S"],[209.87,120,"S"],[209.88,170,"S"],[209.89,410,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"],[209.93,100,"S"],[209.94,179,"S"],[209.95,300,"S"],[209.96,109,"S"]]},{"i":18,"t":"09:45:18","ts":35118000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":300,"askDepth":420,"imbalance":-0.1667,"levels":[[209.78,300,"B"],[209.77,300,"B"],[209.76,220,"B"],[209.75,721,"B"],[209.74,390,"B"],[209.73,270,"B"],[209.72,270,"B"],[209.71,320,"B"],[209.7,623,"B"],[209.69,647,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.66,300,"B"],[209.65,201,"B"],[209.83,420,"S"],[209.84,200,"S"],[209.85,220,"S"],[209.86,100,"S"],[209.87,120,"S"],[209.88,170,"S"],[209.89,410,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"],[209.93,100,"S"],[209.94,179,"S"],[209.95,300,"S"],[209.96,109,"S"]]},{"i":19,"t":"09:45:19","ts":35119000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":400,"askDepth":320,"imbalance":0.1111,"levels":[[209.78,400,"B"],[209.77,300,"B"],[209.76,220,"B"],[209.75,721,"B"],[209.74,390,"B"],[209.73,270,"B"],[209.72,270,"B"],[209.71,320,"B"],[209.7,623,"B"],[209.69,647,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.66,300,"B"],[209.65,205,"B"],[209.83,320,"S"],[209.84,200,"S"],[209.85,220,"S"],[209.87,120,"S"],[209.88,170,"S"],[209.89,410,"S"],[209.9,307,"S"],[209.91,100,"S"],[209.92,261,"S"],[209.93,100,"S"],[209.94,179,"S"],[209.95,300,"S"],[209.96,109,"S"],[209.97,100,"S"]]},{"i":20,"t":"09:45:20","ts":35120000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":500,"askDepth":320,"imbalance":0.2195,"levels":[[209.78,500,"B"],[209.77,300,"B"],[209.76,220,"B"],[209.75,721,"B"],[209.74,390,"B"],[209.73,270,"B"],[209.72,270,"B"],[209.71,320,"B"],[209.7,623,"B"],[209.69,647,"B"],[209.68,200,"B"],[209.67,200,"B"],[209.66,300,"B"],[209.65,205,"B"],[209.83,320,"S"],[209.84,200,"S"],[209.85,220,"S"],[209.86,100,"S"],[209.87,120,"S"],[209.88,170,"S"],[209.89,410,"S"],[209.9,307,"S"],[209.91,107,"S"],[209.92,261,"S"],[209.93,300,"S"],[209.94,179,"S"],[209.95,300,"S"],[209.96,109,"S"]]},{"i":21,"t":"09:45:21","ts":35121000000000,"bid":209.8,"ask":209.83,"mid":209.815,"spread":0.03,"bidDepth":1,"askDepth":420,"imbalance":-0.9952,"levels":[[209.8,1,"B"],[209.79,20,"B"],[209.78,400,"B"],[209.77,400,"B"],[209.76,220,"B"],[209.75,821,"B"],[209.74,390,"B"],[209.73,270,"B"],[209.72,270,"B"],[209.71,320,"B"],[209.7,623,"B"],[209.69,547,"B"],[209.68,200,"B"],[209.67,200,"B"],[209.83,420,"S"],[209.84,200,"S"],[209.85,220,"S"],[209.86,100,"S"],[209.87,120,"S"],[209.88,170,"S"],[209.89,1440,"S"],[209.9,307,"S"],[209.91,107,"S"],[209.92,261,"S"],[209.93,300,"S"],[209.94,179,"S"],[209.95,300,"S"],[209.96,109,"S"]]},{"i":22,"t":"09:45:22","ts":35122000000000,"bid":209.78,"ask":209.79,"mid":209.785,"spread":0.01,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.78,300,"B"],[209.77,320,"B"],[209.76,120,"B"],[209.75,821,"B"],[209.74,367,"B"],[209.73,270,"B"],[209.72,270,"B"],[209.71,320,"B"],[209.7,623,"B"],[209.69,567,"B"],[209.68,300,"B"],[209.67,200,"B"],[209.66,200,"B"],[209.65,205,"B"],[209.79,100,"S"],[209.8,120,"S"],[209.81,20,"S"],[209.83,320,"S"],[209.84,300,"S"],[209.85,520,"S"],[209.86,207,"S"],[209.87,220,"S"],[209.88,207,"S"],[209.89,1420,"S"],[209.9,307,"S"],[209.91,107,"S"],[209.92,261,"S"],[209.93,100,"S"]]},{"i":23,"t":"09:45:23","ts":35123000000000,"bid":209.78,"ask":209.79,"mid":209.785,"spread":0.01,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.78,300,"B"],[209.77,320,"B"],[209.76,120,"B"],[209.75,821,"B"],[209.74,320,"B"],[209.73,270,"B"],[209.72,270,"B"],[209.71,220,"B"],[209.7,623,"B"],[209.69,667,"B"],[209.68,400,"B"],[209.67,400,"B"],[209.66,200,"B"],[209.65,205,"B"],[209.79,100,"S"],[209.8,120,"S"],[209.81,20,"S"],[209.82,100,"S"],[209.83,320,"S"],[209.84,300,"S"],[209.85,520,"S"],[209.86,207,"S"],[209.87,220,"S"],[209.88,207,"S"],[209.89,1420,"S"],[209.9,307,"S"],[209.91,107,"S"],[209.92,261,"S"]]},{"i":24,"t":"09:45:24","ts":35124000000000,"bid":209.77,"ask":209.79,"mid":209.78,"spread":0.02,"bidDepth":300,"askDepth":110,"imbalance":0.4634,"levels":[[209.77,300,"B"],[209.76,120,"B"],[209.75,821,"B"],[209.74,320,"B"],[209.73,170,"B"],[209.72,370,"B"],[209.71,220,"B"],[209.7,623,"B"],[209.69,667,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.66,100,"B"],[209.65,205,"B"],[209.64,300,"B"],[209.79,110,"S"],[209.8,20,"S"],[209.81,20,"S"],[209.82,200,"S"],[209.83,320,"S"],[209.84,370,"S"],[209.85,520,"S"],[209.86,207,"S"],[209.87,220,"S"],[209.88,207,"S"],[209.89,1420,"S"],[209.9,307,"S"],[209.91,107,"S"],[209.92,261,"S"]]},{"i":25,"t":"09:45:25","ts":35125000000000,"bid":209.77,"ask":209.79,"mid":209.78,"spread":0.02,"bidDepth":200,"askDepth":110,"imbalance":0.2903,"levels":[[209.77,200,"B"],[209.76,120,"B"],[209.75,821,"B"],[209.74,320,"B"],[209.73,170,"B"],[209.72,370,"B"],[209.71,220,"B"],[209.7,523,"B"],[209.69,667,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.66,200,"B"],[209.65,205,"B"],[209.64,300,"B"],[209.79,110,"S"],[209.8,20,"S"],[209.81,20,"S"],[209.82,200,"S"],[209.83,320,"S"],[209.84,370,"S"],[209.85,520,"S"],[209.86,207,"S"],[209.87,220,"S"],[209.88,207,"S"],[209.89,1420,"S"],[209.9,307,"S"],[209.91,107,"S"],[209.92,261,"S"]]},{"i":26,"t":"09:45:26","ts":35126000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.76,100,"B"],[209.75,821,"B"],[209.74,320,"B"],[209.73,170,"B"],[209.72,200,"B"],[209.71,320,"B"],[209.7,423,"B"],[209.69,567,"B"],[209.68,300,"B"],[209.67,420,"B"],[209.66,200,"B"],[209.65,205,"B"],[209.64,300,"B"],[209.63,100,"B"],[209.78,200,"S"],[209.79,110,"S"],[209.8,20,"S"],[209.81,20,"S"],[209.82,200,"S"],[209.83,320,"S"],[209.84,407,"S"],[209.85,620,"S"],[209.86,207,"S"],[209.87,120,"S"],[209.88,207,"S"],[209.89,1420,"S"],[209.9,307,"S"],[209.91,107,"S"]]},{"i":27,"t":"09:45:27","ts":35127000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":100,"askDepth":400,"imbalance":-0.6,"levels":[[209.76,100,"B"],[209.75,721,"B"],[209.74,220,"B"],[209.73,70,"B"],[209.72,200,"B"],[209.71,320,"B"],[209.7,423,"B"],[209.69,467,"B"],[209.68,300,"B"],[209.67,420,"B"],[209.66,200,"B"],[209.65,405,"B"],[209.64,300,"B"],[209.63,100,"B"],[209.78,400,"S"],[209.79,110,"S"],[209.8,20,"S"],[209.81,120,"S"],[209.82,200,"S"],[209.83,320,"S"],[209.84,407,"S"],[209.85,620,"S"],[209.86,207,"S"],[209.87,120,"S"],[209.88,207,"S"],[209.89,1420,"S"],[209.9,307,"S"],[209.91,107,"S"]]},{"i":28,"t":"09:45:28","ts":35128000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.72,200,"B"],[209.71,20,"B"],[209.7,400,"B"],[209.69,120,"B"],[209.68,100,"B"],[209.67,267,"B"],[209.66,200,"B"],[209.65,425,"B"],[209.64,400,"B"],[209.63,420,"B"],[209.62,300,"B"],[209.61,100,"B"],[209.6,984,"B"],[209.55,600,"B"],[209.76,20,"S"],[209.77,20,"S"],[209.78,300,"S"],[209.79,120,"S"],[209.8,390,"S"],[209.81,120,"S"],[209.82,307,"S"],[209.83,320,"S"],[209.84,461,"S"],[209.85,600,"S"],[209.86,207,"S"],[209.87,100,"S"],[209.88,207,"S"],[209.89,1220,"S"]]},{"i":29,"t":"09:45:29","ts":35129000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.72,200,"B"],[209.71,20,"B"],[209.7,400,"B"],[209.69,120,"B"],[209.68,100,"B"],[209.67,367,"B"],[209.66,200,"B"],[209.65,425,"B"],[209.64,600,"B"],[209.63,220,"B"],[209.62,300,"B"],[209.61,200,"B"],[209.6,984,"B"],[209.55,600,"B"],[209.76,20,"S"],[209.77,20,"S"],[209.78,300,"S"],[209.79,120,"S"],[209.8,390,"S"],[209.81,120,"S"],[209.82,307,"S"],[209.83,320,"S"],[209.84,461,"S"],[209.85,600,"S"],[209.86,207,"S"],[209.87,100,"S"],[209.88,307,"S"],[209.89,1220,"S"]]},{"i":30,"t":"09:45:30","ts":35130000000000,"bid":209.7,"ask":209.71,"mid":209.705,"spread":0.01,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.7,400,"B"],[209.69,20,"B"],[209.67,220,"B"],[209.66,200,"B"],[209.65,472,"B"],[209.64,600,"B"],[209.63,220,"B"],[209.62,200,"B"],[209.61,220,"B"],[209.6,1130,"B"],[209.55,600,"B"],[209.52,55,"B"],[209.5,947,"B"],[209.48,50,"B"],[209.71,100,"S"],[209.72,20,"S"],[209.74,20,"S"],[209.76,143,"S"],[209.77,167,"S"],[209.78,360,"S"],[209.79,120,"S"],[209.8,507,"S"],[209.81,200,"S"],[209.82,307,"S"],[209.83,300,"S"],[209.84,461,"S"],[209.85,600,"S"],[209.86,207,"S"]]},{"i":31,"t":"09:45:31","ts":35131000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.7,100,"B"],[209.69,220,"B"],[209.67,120,"B"],[209.66,100,"B"],[209.65,172,"B"],[209.64,323,"B"],[209.63,320,"B"],[209.62,300,"B"],[209.61,420,"B"],[209.6,1230,"B"],[209.55,600,"B"],[209.52,55,"B"],[209.5,947,"B"],[209.48,50,"B"],[209.72,100,"S"],[209.73,20,"S"],[209.74,20,"S"],[209.75,100,"S"],[209.76,120,"S"],[209.77,167,"S"],[209.78,360,"S"],[209.79,120,"S"],[209.8,507,"S"],[209.81,200,"S"],[209.82,307,"S"],[209.83,300,"S"],[209.84,461,"S"],[209.85,500,"S"]]},{"i":32,"t":"09:45:32","ts":35132000000000,"bid":209.69,"ask":209.74,"mid":209.715,"spread":0.05,"bidDepth":220,"askDepth":20,"imbalance":0.8333,"levels":[[209.69,220,"B"],[209.68,120,"B"],[209.67,120,"B"],[209.66,100,"B"],[209.65,272,"B"],[209.64,223,"B"],[209.63,220,"B"],[209.62,300,"B"],[209.61,200,"B"],[209.6,1230,"B"],[209.59,300,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.55,600,"B"],[209.74,20,"S"],[209.76,220,"S"],[209.77,120,"S"],[209.78,300,"S"],[209.79,120,"S"],[209.8,507,"S"],[209.81,120,"S"],[209.82,307,"S"],[209.83,300,"S"],[209.84,461,"S"],[209.85,400,"S"],[209.86,207,"S"],[209.87,100,"S"],[209.88,284,"S"]]},{"i":33,"t":"09:45:33","ts":35133000000000,"bid":209.69,"ask":209.74,"mid":209.715,"spread":0.05,"bidDepth":200,"askDepth":120,"imbalance":0.25,"levels":[[209.69,200,"B"],[209.68,20,"B"],[209.67,20,"B"],[209.66,100,"B"],[209.65,124,"B"],[209.64,170,"B"],[209.63,220,"B"],[209.62,300,"B"],[209.61,320,"B"],[209.6,1130,"B"],[209.59,200,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.55,600,"B"],[209.74,120,"S"],[209.75,100,"S"],[209.76,220,"S"],[209.77,120,"S"],[209.78,323,"S"],[209.79,220,"S"],[209.8,607,"S"],[209.81,120,"S"],[209.82,307,"S"],[209.83,300,"S"],[209.84,461,"S"],[209.85,400,"S"],[209.86,207,"S"],[209.87,100,"S"]]},{"i":34,"t":"09:45:34","ts":35134000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.69,200,"B"],[209.68,20,"B"],[209.67,20,"B"],[209.66,100,"B"],[209.65,120,"B"],[209.64,170,"B"],[209.63,220,"B"],[209.62,300,"B"],[209.61,320,"B"],[209.6,1330,"B"],[209.59,400,"B"],[209.58,100,"B"],[209.55,600,"B"],[209.52,55,"B"],[209.72,20,"S"],[209.74,120,"S"],[209.75,100,"S"],[209.76,220,"S"],[209.77,120,"S"],[209.78,370,"S"],[209.79,220,"S"],[209.8,607,"S"],[209.81,100,"S"],[209.82,307,"S"],[209.83,300,"S"],[209.84,461,"S"],[209.85,400,"S"],[209.86,207,"S"]]},{"i":35,"t":"09:45:35","ts":35135000000000,"bid":209.69,"ask":209.74,"mid":209.715,"spread":0.05,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.69,200,"B"],[209.68,20,"B"],[209.67,120,"B"],[209.66,100,"B"],[209.65,120,"B"],[209.64,170,"B"],[209.63,420,"B"],[209.62,300,"B"],[209.61,420,"B"],[209.6,1530,"B"],[209.59,100,"B"],[209.58,100,"B"],[209.55,600,"B"],[209.52,55,"B"],[209.74,20,"S"],[209.76,220,"S"],[209.77,120,"S"],[209.78,370,"S"],[209.79,220,"S"],[209.8,607,"S"],[209.81,100,"S"],[209.82,307,"S"],[209.83,300,"S"],[209.84,461,"S"],[209.85,400,"S"],[209.86,207,"S"],[209.87,100,"S"],[209.88,284,"S"]]},{"i":36,"t":"09:45:36","ts":35136000000000,"bid":209.61,"ask":209.66,"mid":209.635,"spread":0.05,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.61,20,"B"],[209.6,130,"B"],[209.59,220,"B"],[209.58,200,"B"],[209.57,167,"B"],[209.56,200,"B"],[209.55,820,"B"],[209.54,100,"B"],[209.53,120,"B"],[209.52,101,"B"],[209.5,947,"B"],[209.48,50,"B"],[209.47,350,"B"],[209.45,131,"B"],[209.66,20,"S"],[209.67,100,"S"],[209.68,143,"S"],[209.69,147,"S"],[209.7,180,"S"],[209.71,267,"S"],[209.72,137,"S"],[209.73,190,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,382,"S"],[209.77,209,"S"],[209.78,370,"S"],[209.79,200,"S"]]},{"i":37,"t":"09:45:37","ts":35137000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":20,"askDepth":300,"imbalance":-0.875,"levels":[[209.61,20,"B"],[209.6,130,"B"],[209.59,20,"B"],[209.58,100,"B"],[209.57,220,"B"],[209.56,100,"B"],[209.55,920,"B"],[209.54,270,"B"],[209.53,120,"B"],[209.52,201,"B"],[209.51,100,"B"],[209.5,1047,"B"],[209.49,100,"B"],[209.48,150,"B"],[209.65,300,"S"],[209.66,20,"S"],[209.67,100,"S"],[209.68,120,"S"],[209.69,147,"S"],[209.7,143,"S"],[209.71,267,"S"],[209.72,137,"S"],[209.73,290,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,382,"S"],[209.77,209,"S"],[209.78,370,"S"]]},{"i":38,"t":"09:45:38","ts":35138000000000,"bid":209.62,"ask":209.65,"mid":209.635,"spread":0.03,"bidDepth":20,"askDepth":300,"imbalance":-0.875,"levels":[[209.62,20,"B"],[209.6,150,"B"],[209.59,120,"B"],[209.58,100,"B"],[209.57,220,"B"],[209.56,100,"B"],[209.55,920,"B"],[209.54,270,"B"],[209.53,200,"B"],[209.52,301,"B"],[209.51,200,"B"],[209.5,1247,"B"],[209.49,100,"B"],[209.48,150,"B"],[209.65,300,"S"],[209.66,20,"S"],[209.68,120,"S"],[209.69,100,"S"],[209.7,143,"S"],[209.71,167,"S"],[209.72,137,"S"],[209.73,290,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,382,"S"],[209.77,109,"S"],[209.78,370,"S"],[209.79,100,"S"]]},{"i":39,"t":"09:45:39","ts":35139000000000,"bid":209.62,"ask":209.65,"mid":209.635,"spread":0.03,"bidDepth":20,"askDepth":300,"imbalance":-0.875,"levels":[[209.62,20,"B"],[209.6,150,"B"],[209.59,120,"B"],[209.58,100,"B"],[209.57,220,"B"],[209.56,100,"B"],[209.55,820,"B"],[209.54,270,"B"],[209.53,200,"B"],[209.52,301,"B"],[209.51,300,"B"],[209.5,1247,"B"],[209.49,200,"B"],[209.48,150,"B"],[209.65,300,"S"],[209.66,20,"S"],[209.67,100,"S"],[209.68,120,"S"],[209.69,100,"S"],[209.7,193,"S"],[209.71,167,"S"],[209.72,137,"S"],[209.73,290,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,382,"S"],[209.77,109,"S"],[209.78,370,"S"]]},{"i":40,"t":"09:45:40","ts":35140000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":50,"askDepth":100,"imbalance":-0.3333,"levels":[[209.58,50,"B"],[209.57,120,"B"],[209.55,620,"B"],[209.54,247,"B"],[209.53,120,"B"],[209.52,501,"B"],[209.51,220,"B"],[209.5,1247,"B"],[209.49,320,"B"],[209.48,350,"B"],[209.47,350,"B"],[209.45,131,"B"],[209.44,300,"B"],[209.4,128,"B"],[209.61,100,"S"],[209.63,120,"S"],[209.64,100,"S"],[209.65,300,"S"],[209.66,143,"S"],[209.67,184,"S"],[209.68,243,"S"],[209.69,184,"S"],[209.7,273,"S"],[209.71,347,"S"],[209.72,137,"S"],[209.73,270,"S"],[209.74,128,"S"],[209.75,479,"S"]]},{"i":41,"t":"09:45:41","ts":35141000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":5,"askDepth":20,"imbalance":-0.6,"levels":[[209.6,5,"B"],[209.58,120,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,720,"B"],[209.54,223,"B"],[209.53,167,"B"],[209.52,501,"B"],[209.51,390,"B"],[209.5,1347,"B"],[209.49,300,"B"],[209.48,250,"B"],[209.47,450,"B"],[209.46,100,"B"],[209.63,20,"S"],[209.65,300,"S"],[209.66,120,"S"],[209.67,100,"S"],[209.68,243,"S"],[209.69,156,"S"],[209.7,401,"S"],[209.71,347,"S"],[209.72,137,"S"],[209.73,170,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,282,"S"],[209.77,109,"S"]]},{"i":42,"t":"09:45:42","ts":35142000000000,"bid":209.59,"ask":209.65,"mid":209.62,"spread":0.06,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.59,200,"B"],[209.58,220,"B"],[209.57,220,"B"],[209.56,243,"B"],[209.55,867,"B"],[209.54,323,"B"],[209.53,267,"B"],[209.52,601,"B"],[209.51,490,"B"],[209.5,1447,"B"],[209.49,100,"B"],[209.48,150,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.65,200,"S"],[209.66,120,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,147,"S"],[209.7,402,"S"],[209.71,347,"S"],[209.72,157,"S"],[209.73,170,"S"],[209.74,148,"S"],[209.75,479,"S"],[209.76,282,"S"],[209.77,109,"S"],[209.78,100,"S"]]},{"i":43,"t":"09:45:43","ts":35143000000000,"bid":209.59,"ask":209.65,"mid":209.62,"spread":0.06,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.59,300,"B"],[209.58,220,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,967,"B"],[209.54,423,"B"],[209.53,367,"B"],[209.52,601,"B"],[209.51,390,"B"],[209.5,1347,"B"],[209.49,100,"B"],[209.48,150,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.65,200,"S"],[209.66,20,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,100,"S"],[209.7,293,"S"],[209.71,347,"S"],[209.72,157,"S"],[209.73,170,"S"],[209.74,148,"S"],[209.75,479,"S"],[209.76,282,"S"],[209.77,109,"S"],[209.78,100,"S"]]},{"i":44,"t":"09:45:44","ts":35144000000000,"bid":209.6,"ask":209.65,"mid":209.625,"spread":0.05,"bidDepth":200,"askDepth":300,"imbalance":-0.2,"levels":[[209.6,200,"B"],[209.59,20,"B"],[209.58,120,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,867,"B"],[209.54,423,"B"],[209.53,367,"B"],[209.52,601,"B"],[209.51,290,"B"],[209.5,1346,"B"],[209.49,200,"B"],[209.48,150,"B"],[209.47,450,"B"],[209.65,300,"S"],[209.66,120,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,100,"S"],[209.7,393,"S"],[209.71,347,"S"],[209.72,157,"S"],[209.73,175,"S"],[209.74,148,"S"],[209.75,479,"S"],[209.76,282,"S"],[209.77,109,"S"],[209.78,100,"S"]]},{"i":45,"t":"09:45:45","ts":35145000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.6,100,"B"],[209.59,20,"B"],[209.58,120,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,867,"B"],[209.54,323,"B"],[209.53,367,"B"],[209.52,601,"B"],[209.51,390,"B"],[209.5,1246,"B"],[209.49,100,"B"],[209.48,150,"B"],[209.47,450,"B"],[209.64,100,"S"],[209.65,300,"S"],[209.66,120,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,100,"S"],[209.7,393,"S"],[209.71,347,"S"],[209.72,157,"S"],[209.73,175,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,282,"S"],[209.77,109,"S"]]},{"i":46,"t":"09:45:46","ts":35146000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.6,100,"B"],[209.59,20,"B"],[209.58,120,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,867,"B"],[209.54,323,"B"],[209.53,367,"B"],[209.52,601,"B"],[209.51,390,"B"],[209.5,1346,"B"],[209.49,100,"B"],[209.48,150,"B"],[209.47,450,"B"],[209.64,100,"S"],[209.65,200,"S"],[209.66,120,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,100,"S"],[209.7,393,"S"],[209.71,347,"S"],[209.72,157,"S"],[209.73,175,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,282,"S"],[209.77,109,"S"]]},{"i":47,"t":"09:45:47","ts":35147000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":100,"askDepth":20,"imbalance":0.6667,"levels":[[209.6,100,"B"],[209.59,220,"B"],[209.58,120,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,720,"B"],[209.54,223,"B"],[209.53,267,"B"],[209.52,701,"B"],[209.51,390,"B"],[209.5,1246,"B"],[209.49,200,"B"],[209.48,250,"B"],[209.47,650,"B"],[209.63,20,"S"],[209.64,100,"S"],[209.65,200,"S"],[209.66,20,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,147,"S"],[209.7,173,"S"],[209.71,347,"S"],[209.72,137,"S"],[209.73,175,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,382,"S"]]},{"i":48,"t":"09:45:48","ts":35148000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.6,200,"B"],[209.59,120,"B"],[209.58,120,"B"],[209.57,220,"B"],[209.56,220,"B"],[209.55,720,"B"],[209.54,323,"B"],[209.53,267,"B"],[209.52,701,"B"],[209.51,390,"B"],[209.5,1246,"B"],[209.49,200,"B"],[209.48,250,"B"],[209.47,550,"B"],[209.63,20,"S"],[209.64,100,"S"],[209.65,200,"S"],[209.66,20,"S"],[209.67,100,"S"],[209.68,220,"S"],[209.69,147,"S"],[209.7,173,"S"],[209.71,347,"S"],[209.72,137,"S"],[209.73,175,"S"],[209.74,128,"S"],[209.75,479,"S"],[209.76,382,"S"]]},{"i":49,"t":"09:45:49","ts":35149000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":220,"askDepth":120,"imbalance":0.2941,"levels":[[209.64,220,"B"],[209.63,105,"B"],[209.62,205,"B"],[209.61,100,"B"],[209.6,310,"B"],[209.59,220,"B"],[209.58,290,"B"],[209.57,400,"B"],[209.56,523,"B"],[209.55,1047,"B"],[209.54,323,"B"],[209.53,347,"B"],[209.52,501,"B"],[209.51,270,"B"],[209.68,120,"S"],[209.7,170,"S"],[209.71,100,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,120,"S"],[209.75,479,"S"],[209.76,328,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,200,"S"],[209.8,350,"S"],[209.81,100,"S"],[209.84,254,"S"]]},{"i":50,"t":"09:45:50","ts":35150000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":320,"askDepth":100,"imbalance":0.5238,"levels":[[209.64,320,"B"],[209.63,205,"B"],[209.62,305,"B"],[209.61,100,"B"],[209.6,310,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,400,"B"],[209.56,623,"B"],[209.55,1047,"B"],[209.54,323,"B"],[209.53,247,"B"],[209.52,301,"B"],[209.51,170,"B"],[209.68,100,"S"],[209.69,20,"S"],[209.7,70,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,120,"S"],[209.75,379,"S"],[209.76,348,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,200,"S"],[209.8,350,"S"],[209.81,100,"S"],[209.84,254,"S"]]},{"i":51,"t":"09:45:51","ts":35151000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":320,"askDepth":200,"imbalance":0.2308,"levels":[[209.64,320,"B"],[209.63,205,"B"],[209.62,305,"B"],[209.61,100,"B"],[209.6,310,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,623,"B"],[209.55,1047,"B"],[209.54,323,"B"],[209.53,147,"B"],[209.52,301,"B"],[209.51,170,"B"],[209.68,200,"S"],[209.69,20,"S"],[209.7,70,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,120,"S"],[209.75,379,"S"],[209.76,348,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,100,"S"],[209.8,350,"S"],[209.81,100,"S"],[209.84,254,"S"]]},{"i":52,"t":"09:45:52","ts":35152000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":120,"askDepth":200,"imbalance":-0.25,"levels":[[209.64,120,"B"],[209.63,105,"B"],[209.62,305,"B"],[209.61,100,"B"],[209.6,310,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,623,"B"],[209.55,1047,"B"],[209.54,323,"B"],[209.53,147,"B"],[209.52,301,"B"],[209.51,170,"B"],[209.68,200,"S"],[209.69,20,"S"],[209.7,70,"S"],[209.71,100,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,120,"S"],[209.75,379,"S"],[209.76,348,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,100,"S"],[209.8,350,"S"],[209.81,100,"S"]]},{"i":53,"t":"09:45:53","ts":35153000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":320,"askDepth":200,"imbalance":0.2308,"levels":[[209.64,320,"B"],[209.63,205,"B"],[209.62,305,"B"],[209.61,100,"B"],[209.6,610,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,623,"B"],[209.55,1047,"B"],[209.54,323,"B"],[209.53,147,"B"],[209.52,101,"B"],[209.51,170,"B"],[209.68,200,"S"],[209.69,20,"S"],[209.7,70,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,120,"S"],[209.75,379,"S"],[209.76,348,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,100,"S"],[209.8,350,"S"],[209.81,100,"S"],[209.83,200,"S"]]},{"i":54,"t":"09:45:54","ts":35154000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":120,"askDepth":300,"imbalance":-0.4286,"levels":[[209.64,120,"B"],[209.63,105,"B"],[209.62,305,"B"],[209.61,100,"B"],[209.6,610,"B"],[209.59,420,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,623,"B"],[209.55,1047,"B"],[209.54,423,"B"],[209.53,147,"B"],[209.52,101,"B"],[209.51,170,"B"],[209.68,300,"S"],[209.69,20,"S"],[209.7,70,"S"],[209.71,100,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,220,"S"],[209.75,379,"S"],[209.76,348,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,100,"S"],[209.8,350,"S"],[209.81,100,"S"]]},{"i":55,"t":"09:45:55","ts":35155000000000,"bid":209.66,"ask":209.68,"mid":209.67,"spread":0.02,"bidDepth":505,"askDepth":300,"imbalance":0.2547,"levels":[[209.66,505,"B"],[209.64,120,"B"],[209.63,205,"B"],[209.62,305,"B"],[209.61,100,"B"],[209.6,580,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,723,"B"],[209.55,947,"B"],[209.54,123,"B"],[209.53,147,"B"],[209.52,101,"B"],[209.68,300,"S"],[209.69,20,"S"],[209.7,70,"S"],[209.72,120,"S"],[209.73,175,"S"],[209.74,220,"S"],[209.75,479,"S"],[209.76,348,"S"],[209.77,109,"S"],[209.78,200,"S"],[209.79,100,"S"],[209.8,350,"S"],[209.81,100,"S"],[209.83,200,"S"]]},{"i":56,"t":"09:45:56","ts":35156000000000,"bid":209.66,"ask":209.7,"mid":209.68,"spread":0.04,"bidDepth":505,"askDepth":70,"imbalance":0.7565,"levels":[[209.66,505,"B"],[209.65,101,"B"],[209.64,320,"B"],[209.63,305,"B"],[209.62,405,"B"],[209.61,200,"B"],[209.6,780,"B"],[209.59,220,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,723,"B"],[209.55,947,"B"],[209.54,123,"B"],[209.53,147,"B"],[209.7,70,"S"],[209.71,20,"S"],[209.72,20,"S"],[209.73,105,"S"],[209.74,167,"S"],[209.75,323,"S"],[209.76,395,"S"],[209.77,109,"S"],[209.78,248,"S"],[209.79,300,"S"],[209.8,250,"S"],[209.81,100,"S"],[209.84,254,"S"],[209.85,100,"S"]]},{"i":57,"t":"09:45:57","ts":35157000000000,"bid":209.66,"ask":209.7,"mid":209.68,"spread":0.04,"bidDepth":505,"askDepth":70,"imbalance":0.7565,"levels":[[209.66,505,"B"],[209.65,1,"B"],[209.64,420,"B"],[209.63,405,"B"],[209.62,405,"B"],[209.61,300,"B"],[209.6,880,"B"],[209.59,220,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,723,"B"],[209.55,947,"B"],[209.54,123,"B"],[209.53,147,"B"],[209.7,70,"S"],[209.71,20,"S"],[209.72,20,"S"],[209.73,105,"S"],[209.74,167,"S"],[209.75,323,"S"],[209.76,395,"S"],[209.77,109,"S"],[209.78,248,"S"],[209.79,300,"S"],[209.8,250,"S"],[209.81,100,"S"],[209.84,254,"S"],[209.85,100,"S"]]},{"i":58,"t":"09:45:58","ts":35158000000000,"bid":209.66,"ask":209.68,"mid":209.67,"spread":0.02,"bidDepth":458,"askDepth":100,"imbalance":0.6416,"levels":[[209.66,458,"B"],[209.65,21,"B"],[209.64,220,"B"],[209.63,405,"B"],[209.62,405,"B"],[209.61,300,"B"],[209.6,880,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,400,"B"],[209.56,623,"B"],[209.55,1047,"B"],[209.54,123,"B"],[209.53,147,"B"],[209.68,100,"S"],[209.7,70,"S"],[209.71,20,"S"],[209.72,120,"S"],[209.73,128,"S"],[209.74,167,"S"],[209.75,332,"S"],[209.76,395,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,300,"S"],[209.8,250,"S"],[209.81,100,"S"],[209.84,254,"S"]]},{"i":59,"t":"09:45:59","ts":35159000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.64,100,"B"],[209.63,405,"B"],[209.62,205,"B"],[209.61,100,"B"],[209.6,310,"B"],[209.59,320,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,743,"B"],[209.55,947,"B"],[209.54,223,"B"],[209.53,147,"B"],[209.52,101,"B"],[209.51,170,"B"],[209.68,100,"S"],[209.7,70,"S"],[209.71,20,"S"],[209.72,120,"S"],[209.73,128,"S"],[209.74,147,"S"],[209.75,432,"S"],[209.76,375,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,300,"S"],[209.8,250,"S"],[209.81,100,"S"],[209.84,254,"S"]]},{"i":60,"t":"09:46:00","ts":35160000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.64,100,"B"],[209.63,305,"B"],[209.62,105,"B"],[209.6,310,"B"],[209.59,220,"B"],[209.58,390,"B"],[209.57,500,"B"],[209.56,743,"B"],[209.55,1047,"B"],[209.54,323,"B"],[209.53,147,"B"],[209.52,101,"B"],[209.51,170,"B"],[209.5,1046,"B"],[209.67,100,"S"],[209.68,100,"S"],[209.7,70,"S"],[209.71,120,"S"],[209.72,20,"S"],[209.73,128,"S"],[209.74,167,"S"],[209.75,532,"S"],[209.76,395,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,300,"S"],[209.8,250,"S"],[209.81,200,"S"]]},{"i":61,"t":"09:46:01","ts":35161000000000,"bid":209.63,"ask":209.67,"mid":209.65,"spread":0.04,"bidDepth":450,"askDepth":70,"imbalance":0.7308,"levels":[[209.63,450,"B"],[209.62,320,"B"],[209.6,210,"B"],[209.59,120,"B"],[209.58,490,"B"],[209.57,500,"B"],[209.56,743,"B"],[209.55,1047,"B"],[209.54,243,"B"],[209.53,147,"B"],[209.52,101,"B"],[209.51,170,"B"],[209.5,1046,"B"],[209.49,100,"B"],[209.67,70,"S"],[209.68,100,"S"],[209.69,100,"S"],[209.7,70,"S"],[209.71,343,"S"],[209.72,67,"S"],[209.73,137,"S"],[209.74,195,"S"],[209.75,532,"S"],[209.76,395,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,100,"S"],[209.8,250,"S"]]},{"i":62,"t":"09:46:02","ts":35162000000000,"bid":209.63,"ask":209.67,"mid":209.65,"spread":0.04,"bidDepth":400,"askDepth":91,"imbalance":0.6293,"levels":[[209.63,400,"B"],[209.62,320,"B"],[209.6,110,"B"],[209.59,220,"B"],[209.58,490,"B"],[209.57,400,"B"],[209.56,743,"B"],[209.55,947,"B"],[209.54,244,"B"],[209.53,247,"B"],[209.52,101,"B"],[209.51,170,"B"],[209.5,1046,"B"],[209.49,100,"B"],[209.67,91,"S"],[209.68,100,"S"],[209.69,100,"S"],[209.7,70,"S"],[209.71,320,"S"],[209.72,20,"S"],[209.73,228,"S"],[209.74,167,"S"],[209.75,432,"S"],[209.76,375,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,100,"S"],[209.8,250,"S"]]},{"i":63,"t":"09:46:03","ts":35163000000000,"bid":209.63,"ask":209.67,"mid":209.65,"spread":0.04,"bidDepth":400,"askDepth":91,"imbalance":0.6293,"levels":[[209.63,400,"B"],[209.62,320,"B"],[209.61,100,"B"],[209.6,110,"B"],[209.59,120,"B"],[209.58,490,"B"],[209.57,400,"B"],[209.56,743,"B"],[209.55,1047,"B"],[209.54,244,"B"],[209.53,247,"B"],[209.52,101,"B"],[209.51,270,"B"],[209.5,1046,"B"],[209.67,91,"S"],[209.68,100,"S"],[209.7,70,"S"],[209.71,320,"S"],[209.72,20,"S"],[209.73,228,"S"],[209.74,167,"S"],[209.75,432,"S"],[209.76,375,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,100,"S"],[209.8,250,"S"],[209.81,200,"S"]]},{"i":64,"t":"09:46:04","ts":35164000000000,"bid":209.63,"ask":209.67,"mid":209.65,"spread":0.04,"bidDepth":250,"askDepth":191,"imbalance":0.1338,"levels":[[209.63,250,"B"],[209.62,820,"B"],[209.6,110,"B"],[209.59,120,"B"],[209.58,290,"B"],[209.57,400,"B"],[209.56,743,"B"],[209.55,547,"B"],[209.54,344,"B"],[209.53,247,"B"],[209.52,101,"B"],[209.51,270,"B"],[209.5,1056,"B"],[209.49,100,"B"],[209.67,191,"S"],[209.68,100,"S"],[209.69,100,"S"],[209.7,70,"S"],[209.71,320,"S"],[209.72,67,"S"],[209.73,228,"S"],[209.74,195,"S"],[209.75,432,"S"],[209.76,375,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,100,"S"],[209.8,350,"S"]]},{"i":65,"t":"09:46:05","ts":35165000000000,"bid":209.63,"ask":209.67,"mid":209.65,"spread":0.04,"bidDepth":250,"askDepth":191,"imbalance":0.1338,"levels":[[209.63,250,"B"],[209.62,820,"B"],[209.61,100,"B"],[209.6,110,"B"],[209.59,120,"B"],[209.58,390,"B"],[209.57,400,"B"],[209.56,743,"B"],[209.55,547,"B"],[209.54,244,"B"],[209.53,247,"B"],[209.52,101,"B"],[209.51,270,"B"],[209.5,1056,"B"],[209.67,191,"S"],[209.68,100,"S"],[209.69,100,"S"],[209.7,70,"S"],[209.71,320,"S"],[209.72,67,"S"],[209.73,228,"S"],[209.74,195,"S"],[209.75,432,"S"],[209.76,375,"S"],[209.77,109,"S"],[209.78,228,"S"],[209.79,100,"S"],[209.8,350,"S"]]},{"i":66,"t":"09:46:06","ts":35166000000000,"bid":209.62,"ask":209.63,"mid":209.625,"spread":0.01,"bidDepth":700,"askDepth":100,"imbalance":0.75,"levels":[[209.62,700,"B"],[209.61,221,"B"],[209.6,110,"B"],[209.59,120,"B"],[209.58,220,"B"],[209.57,500,"B"],[209.56,743,"B"],[209.55,547,"B"],[209.54,244,"B"],[209.53,247,"B"],[209.52,101,"B"],[209.51,270,"B"],[209.5,1056,"B"],[209.49,100,"B"],[209.63,100,"S"],[209.64,100,"S"],[209.65,500,"S"],[209.66,21,"S"],[209.67,291,"S"],[209.69,123,"S"],[209.7,117,"S"],[209.71,352,"S"],[209.72,75,"S"],[209.73,237,"S"],[209.74,175,"S"],[209.75,432,"S"],[209.76,275,"S"],[209.77,109,"S"]]},{"i":67,"t":"09:46:07","ts":35167000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.57,200,"B"],[209.56,120,"B"],[209.55,200,"B"],[209.54,121,"B"],[209.53,200,"B"],[209.52,490,"B"],[209.51,370,"B"],[209.5,1057,"B"],[209.49,100,"B"],[209.48,471,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.44,300,"B"],[209.4,128,"B"],[209.61,21,"S"],[209.62,100,"S"],[209.63,221,"S"],[209.65,670,"S"],[209.66,58,"S"],[209.67,514,"S"],[209.68,75,"S"],[209.69,132,"S"],[209.7,325,"S"],[209.71,332,"S"],[209.72,75,"S"],[209.73,137,"S"],[209.74,175,"S"],[209.75,287,"S"]]},{"i":68,"t":"09:46:08","ts":35168000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":102,"askDepth":200,"imbalance":-0.3245,"levels":[[209.59,102,"B"],[209.58,21,"B"],[209.57,321,"B"],[209.56,120,"B"],[209.55,200,"B"],[209.54,121,"B"],[209.53,270,"B"],[209.52,222,"B"],[209.51,370,"B"],[209.5,1157,"B"],[209.49,200,"B"],[209.48,450,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.62,200,"S"],[209.63,121,"S"],[209.65,500,"S"],[209.66,21,"S"],[209.67,491,"S"],[209.68,47,"S"],[209.69,132,"S"],[209.7,346,"S"],[209.71,332,"S"],[209.72,75,"S"],[209.73,137,"S"],[209.74,175,"S"],[209.75,387,"S"],[209.76,275,"S"]]},{"i":69,"t":"09:46:09","ts":35169000000000,"bid":209.6,"ask":209.65,"mid":209.625,"spread":0.05,"bidDepth":200,"askDepth":400,"imbalance":-0.3333,"levels":[[209.6,200,"B"],[209.59,121,"B"],[209.58,121,"B"],[209.57,421,"B"],[209.56,120,"B"],[209.55,370,"B"],[209.54,221,"B"],[209.53,270,"B"],[209.52,222,"B"],[209.51,370,"B"],[209.5,1256,"B"],[209.49,300,"B"],[209.48,450,"B"],[209.47,550,"B"],[209.65,400,"S"],[209.66,21,"S"],[209.67,291,"S"],[209.69,100,"S"],[209.7,218,"S"],[209.71,323,"S"],[209.72,96,"S"],[209.73,137,"S"],[209.74,196,"S"],[209.75,287,"S"],[209.76,275,"S"],[209.77,109,"S"],[209.78,300,"S"],[209.79,100,"S"]]},{"i":70,"t":"09:46:10","ts":35170000000000,"bid":209.6,"ask":209.65,"mid":209.625,"spread":0.05,"bidDepth":200,"askDepth":400,"imbalance":-0.3333,"levels":[[209.6,200,"B"],[209.59,121,"B"],[209.58,171,"B"],[209.57,421,"B"],[209.56,120,"B"],[209.55,470,"B"],[209.54,221,"B"],[209.53,270,"B"],[209.52,222,"B"],[209.51,370,"B"],[209.5,1256,"B"],[209.49,200,"B"],[209.48,450,"B"],[209.47,550,"B"],[209.65,400,"S"],[209.66,21,"S"],[209.67,291,"S"],[209.69,100,"S"],[209.7,218,"S"],[209.71,323,"S"],[209.72,96,"S"],[209.73,137,"S"],[209.74,196,"S"],[209.75,287,"S"],[209.76,275,"S"],[209.77,109,"S"],[209.78,300,"S"],[209.79,100,"S"]]},{"i":71,"t":"09:46:11","ts":35171000000000,"bid":209.63,"ask":209.65,"mid":209.64,"spread":0.02,"bidDepth":21,"askDepth":400,"imbalance":-0.9002,"levels":[[209.63,21,"B"],[209.62,100,"B"],[209.61,100,"B"],[209.6,100,"B"],[209.59,121,"B"],[209.58,171,"B"],[209.57,421,"B"],[209.56,120,"B"],[209.55,570,"B"],[209.54,300,"B"],[209.53,270,"B"],[209.52,501,"B"],[209.51,370,"B"],[209.5,1156,"B"],[209.65,400,"S"],[209.66,21,"S"],[209.67,91,"S"],[209.69,100,"S"],[209.7,218,"S"],[209.71,323,"S"],[209.72,96,"S"],[209.73,137,"S"],[209.74,196,"S"],[209.75,287,"S"],[209.76,275,"S"],[209.77,209,"S"],[209.78,300,"S"],[209.79,100,"S"]]},{"i":72,"t":"09:46:12","ts":35172000000000,"bid":209.69,"ask":209.73,"mid":209.71,"spread":0.04,"bidDepth":21,"askDepth":5,"imbalance":0.6154,"levels":[[209.69,21,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,200,"B"],[209.65,400,"B"],[209.64,100,"B"],[209.63,191,"B"],[209.61,270,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.58,350,"B"],[209.57,770,"B"],[209.56,300,"B"],[209.55,470,"B"],[209.73,5,"S"],[209.74,21,"S"],[209.76,268,"S"],[209.77,200,"S"],[209.78,221,"S"],[209.79,100,"S"],[209.8,371,"S"],[209.81,137,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,254,"S"],[209.85,200,"S"],[209.9,100,"S"],[209.91,7,"S"]]},{"i":73,"t":"09:46:13","ts":35173000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":100,"askDepth":121,"imbalance":-0.095,"levels":[[209.73,100,"B"],[209.72,121,"B"],[209.71,21,"B"],[209.7,200,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,200,"B"],[209.65,570,"B"],[209.64,104,"B"],[209.63,270,"B"],[209.61,270,"B"],[209.6,400,"B"],[209.59,270,"B"],[209.76,121,"S"],[209.77,100,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,137,"S"],[209.84,200,"S"],[209.85,200,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,107,"S"],[209.92,154,"S"]]},{"i":74,"t":"09:46:14","ts":35174000000000,"bid":209.7,"ask":209.76,"mid":209.73,"spread":0.06,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.7,200,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,200,"B"],[209.65,570,"B"],[209.64,204,"B"],[209.63,391,"B"],[209.62,200,"B"],[209.61,291,"B"],[209.6,100,"B"],[209.59,270,"B"],[209.58,250,"B"],[209.57,670,"B"],[209.76,21,"S"],[209.77,300,"S"],[209.78,21,"S"],[209.8,441,"S"],[209.81,128,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,107,"S"],[209.92,154,"S"]]},{"i":75,"t":"09:46:15","ts":35175000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.71,21,"B"],[209.7,300,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,200,"B"],[209.65,570,"B"],[209.64,104,"B"],[209.63,391,"B"],[209.62,200,"B"],[209.61,370,"B"],[209.6,200,"B"],[209.59,270,"B"],[209.58,150,"B"],[209.76,21,"S"],[209.77,300,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,107,"S"],[209.92,154,"S"]]},{"i":76,"t":"09:46:16","ts":35176000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":21,"askDepth":31,"imbalance":-0.1923,"levels":[[209.71,21,"B"],[209.7,300,"B"],[209.69,21,"B"],[209.68,200,"B"],[209.67,121,"B"],[209.66,200,"B"],[209.65,670,"B"],[209.64,304,"B"],[209.63,270,"B"],[209.62,100,"B"],[209.61,670,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.58,150,"B"],[209.76,31,"S"],[209.77,300,"S"],[209.78,21,"S"],[209.8,441,"S"],[209.81,128,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,380,"S"],[209.86,200,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,107,"S"]]},{"i":77,"t":"09:46:17","ts":35177000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":100,"askDepth":131,"imbalance":-0.1342,"levels":[[209.72,100,"B"],[209.71,121,"B"],[209.7,500,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,200,"B"],[209.65,670,"B"],[209.64,304,"B"],[209.63,491,"B"],[209.62,100,"B"],[209.61,570,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.76,131,"S"],[209.77,100,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,407,"S"]]},{"i":78,"t":"09:46:18","ts":35178000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":21,"askDepth":131,"imbalance":-0.7237,"levels":[[209.71,21,"B"],[209.7,400,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,200,"B"],[209.65,570,"B"],[209.64,304,"B"],[209.63,491,"B"],[209.62,200,"B"],[209.61,570,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.58,150,"B"],[209.76,131,"S"],[209.77,100,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,407,"S"]]},{"i":79,"t":"09:46:19","ts":35179000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":21,"askDepth":110,"imbalance":-0.6794,"levels":[[209.73,21,"B"],[209.72,200,"B"],[209.71,121,"B"],[209.7,500,"B"],[209.69,21,"B"],[209.68,170,"B"],[209.67,221,"B"],[209.66,200,"B"],[209.65,670,"B"],[209.64,304,"B"],[209.63,370,"B"],[209.62,100,"B"],[209.61,470,"B"],[209.6,100,"B"],[209.76,110,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,407,"S"]]},{"i":80,"t":"09:46:20","ts":35180000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":21,"askDepth":110,"imbalance":-0.6794,"levels":[[209.73,21,"B"],[209.72,200,"B"],[209.71,121,"B"],[209.7,500,"B"],[209.69,21,"B"],[209.68,300,"B"],[209.67,221,"B"],[209.66,100,"B"],[209.65,670,"B"],[209.64,304,"B"],[209.63,485,"B"],[209.62,100,"B"],[209.61,570,"B"],[209.6,100,"B"],[209.76,110,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,200,"S"],[209.9,100,"S"],[209.91,407,"S"]]},{"i":81,"t":"09:46:21","ts":35181000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.72,200,"B"],[209.71,121,"B"],[209.7,500,"B"],[209.69,21,"B"],[209.68,300,"B"],[209.67,321,"B"],[209.66,200,"B"],[209.65,570,"B"],[209.64,304,"B"],[209.63,506,"B"],[209.62,100,"B"],[209.61,570,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.75,100,"S"],[209.76,131,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.88,100,"S"],[209.89,200,"S"]]},{"i":82,"t":"09:46:22","ts":35182000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.72,200,"B"],[209.71,121,"B"],[209.7,500,"B"],[209.69,21,"B"],[209.68,300,"B"],[209.67,321,"B"],[209.66,200,"B"],[209.65,570,"B"],[209.64,304,"B"],[209.63,506,"B"],[209.62,100,"B"],[209.61,570,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.75,100,"S"],[209.76,131,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,100,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.88,100,"S"],[209.89,200,"S"]]},{"i":83,"t":"09:46:23","ts":35183000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.71,100,"B"],[209.7,421,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,221,"B"],[209.66,300,"B"],[209.65,570,"B"],[209.64,304,"B"],[209.63,606,"B"],[209.62,200,"B"],[209.61,670,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.58,150,"B"],[209.73,100,"S"],[209.75,100,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,441,"S"],[209.81,128,"S"],[209.82,100,"S"],[209.83,200,"S"],[209.84,237,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.88,100,"S"]]},{"i":84,"t":"09:46:24","ts":35184000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":221,"askDepth":21,"imbalance":0.8264,"levels":[[209.72,221,"B"],[209.71,100,"B"],[209.7,421,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,200,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,685,"B"],[209.62,200,"B"],[209.61,770,"B"],[209.6,100,"B"],[209.59,170,"B"],[209.75,21,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,200,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,200,"S"],[209.9,100,"S"]]},{"i":85,"t":"09:46:25","ts":35185000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":100,"askDepth":50,"imbalance":0.3333,"levels":[[209.72,100,"B"],[209.71,121,"B"],[209.7,221,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,291,"B"],[209.66,100,"B"],[209.65,470,"B"],[209.64,204,"B"],[209.63,606,"B"],[209.62,200,"B"],[209.61,770,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.75,50,"S"],[209.76,131,"S"],[209.77,221,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,91,"S"],[209.83,200,"S"],[209.84,258,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,200,"S"],[209.9,100,"S"]]},{"i":86,"t":"09:46:26","ts":35186000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":100,"askDepth":50,"imbalance":0.3333,"levels":[[209.72,100,"B"],[209.71,321,"B"],[209.7,321,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,200,"B"],[209.65,470,"B"],[209.64,204,"B"],[209.63,606,"B"],[209.62,200,"B"],[209.61,870,"B"],[209.6,300,"B"],[209.59,170,"B"],[209.75,50,"S"],[209.76,131,"S"],[209.77,221,"S"],[209.78,221,"S"],[209.79,70,"S"],[209.8,399,"S"],[209.81,109,"S"],[209.82,91,"S"],[209.83,200,"S"],[209.84,58,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,200,"S"]]},{"i":87,"t":"09:46:27","ts":35187000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.71,300,"B"],[209.7,321,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,400,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,606,"B"],[209.62,300,"B"],[209.61,870,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.58,50,"B"],[209.73,100,"S"],[209.75,50,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.79,70,"S"],[209.8,399,"S"],[209.81,109,"S"],[209.82,291,"S"],[209.83,200,"S"],[209.84,37,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"]]},{"i":88,"t":"09:46:28","ts":35188000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":400,"askDepth":200,"imbalance":0.3333,"levels":[[209.71,400,"B"],[209.7,321,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,121,"B"],[209.66,400,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,606,"B"],[209.62,300,"B"],[209.61,870,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.58,50,"B"],[209.73,200,"S"],[209.75,50,"S"],[209.76,31,"S"],[209.77,221,"S"],[209.78,21,"S"],[209.79,70,"S"],[209.8,399,"S"],[209.81,109,"S"],[209.82,291,"S"],[209.83,100,"S"],[209.84,37,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"]]},{"i":89,"t":"09:46:29","ts":35189000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":221,"askDepth":50,"imbalance":0.631,"levels":[[209.72,221,"B"],[209.71,400,"B"],[209.7,421,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,400,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,585,"B"],[209.62,300,"B"],[209.61,870,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.75,50,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,200,"S"],[209.82,291,"S"],[209.83,100,"S"],[209.84,58,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,100,"S"],[209.9,100,"S"]]},{"i":90,"t":"09:46:30","ts":35190000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":121,"askDepth":50,"imbalance":0.4152,"levels":[[209.72,121,"B"],[209.71,400,"B"],[209.7,521,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,400,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,585,"B"],[209.62,300,"B"],[209.61,870,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.75,50,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,200,"S"],[209.82,291,"S"],[209.83,100,"S"],[209.84,58,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,100,"S"],[209.9,100,"S"]]},{"i":91,"t":"09:46:31","ts":35191000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":121,"askDepth":50,"imbalance":0.4152,"levels":[[209.72,121,"B"],[209.71,500,"B"],[209.7,421,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,291,"B"],[209.66,300,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,585,"B"],[209.62,300,"B"],[209.61,870,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.75,50,"S"],[209.76,31,"S"],[209.77,221,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,200,"S"],[209.82,291,"S"],[209.83,100,"S"],[209.84,58,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,100,"S"],[209.9,100,"S"]]},{"i":92,"t":"09:46:32","ts":35192000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":121,"askDepth":50,"imbalance":0.4152,"levels":[[209.72,121,"B"],[209.71,500,"B"],[209.7,521,"B"],[209.69,121,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,400,"B"],[209.65,470,"B"],[209.64,304,"B"],[209.63,585,"B"],[209.62,300,"B"],[209.61,870,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.75,50,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,21,"S"],[209.8,371,"S"],[209.81,200,"S"],[209.82,291,"S"],[209.83,100,"S"],[209.84,58,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,100,"S"],[209.9,100,"S"]]},{"i":93,"t":"09:46:33","ts":35193000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":121,"askDepth":150,"imbalance":-0.107,"levels":[[209.72,121,"B"],[209.71,500,"B"],[209.7,421,"B"],[209.69,221,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,400,"B"],[209.65,570,"B"],[209.64,304,"B"],[209.63,585,"B"],[209.62,300,"B"],[209.61,770,"B"],[209.6,200,"B"],[209.59,170,"B"],[209.75,150,"S"],[209.76,31,"S"],[209.77,121,"S"],[209.78,121,"S"],[209.8,371,"S"],[209.81,100,"S"],[209.82,319,"S"],[209.83,100,"S"],[209.84,58,"S"],[209.85,200,"S"],[209.86,200,"S"],[209.87,200,"S"],[209.89,100,"S"],[209.9,100,"S"]]},{"i":94,"t":"09:46:34","ts":35194000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":21,"askDepth":171,"imbalance":-0.7812,"levels":[[209.77,21,"B"],[209.76,200,"B"],[209.75,421,"B"],[209.74,221,"B"],[209.73,200,"B"],[209.72,121,"B"],[209.71,670,"B"],[209.7,321,"B"],[209.69,170,"B"],[209.68,100,"B"],[209.67,470,"B"],[209.66,500,"B"],[209.65,570,"B"],[209.64,304,"B"],[209.8,171,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,100,"S"],[209.86,96,"S"],[209.87,209,"S"],[209.89,100,"S"],[209.9,100,"S"],[209.91,307,"S"],[209.92,54,"S"],[209.93,100,"S"],[209.94,100,"S"],[209.95,100,"S"]]},{"i":95,"t":"09:46:35","ts":35195000000000,"bid":209.78,"ask":209.8,"mid":209.79,"spread":0.02,"bidDepth":100,"askDepth":150,"imbalance":-0.2,"levels":[[209.78,100,"B"],[209.77,121,"B"],[209.76,100,"B"],[209.75,521,"B"],[209.74,221,"B"],[209.73,200,"B"],[209.72,121,"B"],[209.71,770,"B"],[209.7,321,"B"],[209.69,270,"B"],[209.68,200,"B"],[209.67,470,"B"],[209.66,600,"B"],[209.65,570,"B"],[209.8,150,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.84,21,"S"],[209.85,123,"S"],[209.86,96,"S"],[209.87,209,"S"],[209.88,21,"S"],[209.89,100,"S"],[209.9,100,"S"],[209.91,307,"S"],[209.92,54,"S"],[209.93,100,"S"],[209.94,100,"S"]]},{"i":96,"t":"09:46:36","ts":35196000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":121,"askDepth":150,"imbalance":-0.107,"levels":[[209.77,121,"B"],[209.76,100,"B"],[209.75,521,"B"],[209.74,221,"B"],[209.73,200,"B"],[209.72,121,"B"],[209.71,770,"B"],[209.7,321,"B"],[209.69,270,"B"],[209.68,200,"B"],[209.67,470,"B"],[209.66,500,"B"],[209.65,570,"B"],[209.64,104,"B"],[209.8,150,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,123,"S"],[209.86,96,"S"],[209.87,209,"S"],[209.88,21,"S"],[209.89,100,"S"],[209.9,100,"S"],[209.91,307,"S"],[209.92,54,"S"],[209.93,100,"S"]]},{"i":97,"t":"09:46:37","ts":35197000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.78,21,"B"],[209.77,121,"B"],[209.76,100,"B"],[209.75,421,"B"],[209.74,321,"B"],[209.73,200,"B"],[209.72,121,"B"],[209.71,670,"B"],[209.7,421,"B"],[209.69,270,"B"],[209.68,300,"B"],[209.67,270,"B"],[209.66,400,"B"],[209.65,570,"B"],[209.83,21,"S"],[209.84,21,"S"],[209.85,100,"S"],[209.86,168,"S"],[209.87,260,"S"],[209.88,68,"S"],[209.89,137,"S"],[209.9,121,"S"],[209.91,207,"S"],[209.92,54,"S"],[209.93,100,"S"],[209.94,100,"S"],[209.95,100,"S"],[209.96,100,"S"]]},{"i":98,"t":"09:46:38","ts":35198000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.78,121,"B"],[209.77,221,"B"],[209.76,100,"B"],[209.75,421,"B"],[209.74,321,"B"],[209.73,270,"B"],[209.72,121,"B"],[209.71,670,"B"],[209.7,421,"B"],[209.69,370,"B"],[209.68,200,"B"],[209.67,370,"B"],[209.66,400,"B"],[209.65,570,"B"],[209.83,21,"S"],[209.84,21,"S"],[209.85,100,"S"],[209.86,68,"S"],[209.87,260,"S"],[209.88,68,"S"],[209.89,137,"S"],[209.9,421,"S"],[209.91,207,"S"],[209.92,54,"S"],[209.93,100,"S"],[209.94,100,"S"],[209.95,100,"S"],[209.96,100,"S"]]},{"i":99,"t":"09:46:39","ts":35199000000000,"bid":209.78,"ask":209.83,"mid":209.805,"spread":0.05,"bidDepth":196,"askDepth":21,"imbalance":0.8065,"levels":[[209.78,196,"B"],[209.77,221,"B"],[209.76,100,"B"],[209.75,421,"B"],[209.74,321,"B"],[209.73,370,"B"],[209.72,121,"B"],[209.71,670,"B"],[209.7,421,"B"],[209.69,270,"B"],[209.68,300,"B"],[209.67,270,"B"],[209.66,400,"B"],[209.65,570,"B"],[209.83,21,"S"],[209.84,21,"S"],[209.86,221,"S"],[209.87,223,"S"],[209.88,68,"S"],[209.89,137,"S"],[209.9,421,"S"],[209.91,207,"S"],[209.92,54,"S"],[209.93,100,"S"],[209.94,100,"S"],[209.95,100,"S"],[209.96,100,"S"],[209.97,200,"S"]]},{"i":100,"t":"09:46:40","ts":35200000000000,"bid":209.8,"ask":209.82,"mid":209.81,"spread":0.02,"bidDepth":496,"askDepth":100,"imbalance":0.6644,"levels":[[209.8,496,"B"],[209.79,100,"B"],[209.78,371,"B"],[209.77,221,"B"],[209.76,100,"B"],[209.75,668,"B"],[209.74,221,"B"],[209.73,370,"B"],[209.72,121,"B"],[209.71,670,"B"],[209.7,400,"B"],[209.69,370,"B"],[209.68,200,"B"],[209.67,370,"B"],[209.82,100,"S"],[209.83,21,"S"],[209.84,21,"S"],[209.86,221,"S"],[209.87,223,"S"],[209.88,68,"S"],[209.89,137,"S"],[209.9,421,"S"],[209.91,207,"S"],[209.92,54,"S"],[209.93,100,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,100,"S"]]},{"i":101,"t":"09:46:41","ts":35201000000000,"bid":209.82,"ask":209.86,"mid":209.84,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.82,21,"B"],[209.81,200,"B"],[209.8,521,"B"],[209.79,200,"B"],[209.78,371,"B"],[209.77,121,"B"],[209.76,200,"B"],[209.75,891,"B"],[209.74,200,"B"],[209.73,470,"B"],[209.72,100,"B"],[209.71,870,"B"],[209.7,300,"B"],[209.69,270,"B"],[209.86,21,"S"],[209.87,100,"S"],[209.88,21,"S"],[209.89,100,"S"],[209.9,121,"S"],[209.91,207,"S"],[209.93,147,"S"],[209.94,137,"S"],[209.95,400,"S"],[209.96,100,"S"],[209.97,300,"S"],[209.98,200,"S"],[210.0,5008,"S"],[210.01,100,"S"]]},{"i":102,"t":"09:46:42","ts":35202000000000,"bid":209.81,"ask":209.85,"mid":209.83,"spread":0.04,"bidDepth":9,"askDepth":21,"imbalance":-0.4,"levels":[[209.81,9,"B"],[209.8,421,"B"],[209.79,100,"B"],[209.78,371,"B"],[209.77,221,"B"],[209.76,221,"B"],[209.75,891,"B"],[209.74,300,"B"],[209.73,491,"B"],[209.72,200,"B"],[209.71,870,"B"],[209.7,300,"B"],[209.69,170,"B"],[209.68,100,"B"],[209.85,21,"S"],[209.86,21,"S"],[209.87,100,"S"],[209.88,21,"S"],[209.89,100,"S"],[209.9,191,"S"],[209.91,207,"S"],[209.92,158,"S"],[209.93,147,"S"],[209.94,137,"S"],[209.95,400,"S"],[209.96,100,"S"],[209.97,200,"S"],[209.98,200,"S"]]},{"i":103,"t":"09:46:43","ts":35203000000000,"bid":209.8,"ask":209.84,"mid":209.82,"spread":0.04,"bidDepth":800,"askDepth":100,"imbalance":0.7778,"levels":[[209.8,800,"B"],[209.79,221,"B"],[209.78,271,"B"],[209.77,221,"B"],[209.76,221,"B"],[209.75,468,"B"],[209.74,100,"B"],[209.73,491,"B"],[209.72,200,"B"],[209.71,991,"B"],[209.7,300,"B"],[209.69,170,"B"],[209.68,100,"B"],[209.67,170,"B"],[209.84,100,"S"],[209.85,21,"S"],[209.86,21,"S"],[209.87,200,"S"],[209.88,21,"S"],[209.89,100,"S"],[209.9,291,"S"],[209.91,207,"S"],[209.92,158,"S"],[209.93,147,"S"],[209.94,137,"S"],[209.95,400,"S"],[209.96,100,"S"],[209.97,200,"S"]]},{"i":104,"t":"09:46:44","ts":35204000000000,"bid":209.76,"ask":209.8,"mid":209.78,"spread":0.04,"bidDepth":321,"askDepth":100,"imbalance":0.5249,"levels":[[209.76,321,"B"],[209.75,521,"B"],[209.73,221,"B"],[209.71,991,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,200,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1070,"B"],[209.64,100,"B"],[209.63,215,"B"],[209.62,100,"B"],[209.61,100,"B"],[209.8,100,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,144,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,191,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,162,"S"],[209.92,37,"S"],[209.93,147,"S"]]},{"i":105,"t":"09:46:45","ts":35205000000000,"bid":209.76,"ask":209.8,"mid":209.78,"spread":0.04,"bidDepth":321,"askDepth":100,"imbalance":0.5249,"levels":[[209.76,321,"B"],[209.75,521,"B"],[209.74,100,"B"],[209.73,321,"B"],[209.71,891,"B"],[209.7,200,"B"],[209.69,191,"B"],[209.68,200,"B"],[209.67,391,"B"],[209.66,200,"B"],[209.65,970,"B"],[209.64,100,"B"],[209.63,215,"B"],[209.62,100,"B"],[209.8,100,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,144,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,191,"S"],[209.89,337,"S"],[209.9,270,"S"],[209.91,162,"S"],[209.92,37,"S"],[209.93,147,"S"]]},{"i":106,"t":"09:46:46","ts":35206000000000,"bid":209.75,"ask":209.77,"mid":209.76,"spread":0.02,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.75,300,"B"],[209.74,321,"B"],[209.73,321,"B"],[209.71,821,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,100,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1170,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,100,"B"],[209.61,200,"B"],[209.77,21,"S"],[209.78,21,"S"],[209.81,121,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,123,"S"],[209.86,84,"S"],[209.87,200,"S"],[209.88,170,"S"],[209.89,337,"S"],[209.9,270,"S"],[209.91,262,"S"],[209.92,37,"S"]]},{"i":107,"t":"09:46:47","ts":35207000000000,"bid":209.76,"ask":209.79,"mid":209.775,"spread":0.03,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.76,100,"B"],[209.75,421,"B"],[209.74,321,"B"],[209.73,368,"B"],[209.71,891,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,200,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1470,"B"],[209.64,1400,"B"],[209.63,315,"B"],[209.62,100,"B"],[209.79,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,123,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,170,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,262,"S"],[209.92,37,"S"],[209.93,347,"S"]]},{"i":108,"t":"09:46:48","ts":35208000000000,"bid":209.75,"ask":209.79,"mid":209.77,"spread":0.04,"bidDepth":521,"askDepth":21,"imbalance":0.9225,"levels":[[209.75,521,"B"],[209.74,321,"B"],[209.73,321,"B"],[209.71,821,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,200,"B"],[209.67,391,"B"],[209.66,300,"B"],[209.65,1470,"B"],[209.64,1400,"B"],[209.63,315,"B"],[209.61,100,"B"],[209.6,200,"B"],[209.79,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,123,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,170,"S"],[209.89,137,"S"],[209.9,170,"S"],[209.91,262,"S"],[209.92,37,"S"],[209.93,347,"S"]]},{"i":109,"t":"09:46:49","ts":35209000000000,"bid":209.75,"ask":209.79,"mid":209.77,"spread":0.04,"bidDepth":521,"askDepth":321,"imbalance":0.2375,"levels":[[209.75,521,"B"],[209.74,321,"B"],[209.73,321,"B"],[209.71,821,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,200,"B"],[209.67,391,"B"],[209.66,300,"B"],[209.65,1470,"B"],[209.64,1400,"B"],[209.63,315,"B"],[209.62,1000,"B"],[209.61,100,"B"],[209.79,321,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,100,"S"],[209.84,21,"S"],[209.85,123,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,170,"S"],[209.89,137,"S"],[209.9,170,"S"],[209.91,262,"S"],[209.92,37,"S"],[209.93,347,"S"]]},{"i":110,"t":"09:46:50","ts":35210000000000,"bid":209.75,"ask":209.77,"mid":209.76,"spread":0.02,"bidDepth":242,"askDepth":100,"imbalance":0.4152,"levels":[[209.75,242,"B"],[209.74,521,"B"],[209.73,321,"B"],[209.71,821,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,200,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1470,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1000,"B"],[209.61,200,"B"],[209.77,100,"S"],[209.78,121,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,170,"S"],[209.89,137,"S"],[209.9,270,"S"]]},{"i":111,"t":"09:46:51","ts":35211000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":242,"askDepth":21,"imbalance":0.8403,"levels":[[209.75,242,"B"],[209.74,721,"B"],[209.73,321,"B"],[209.71,821,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,100,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1470,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1000,"B"],[209.61,200,"B"],[209.78,21,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,84,"S"],[209.87,200,"S"],[209.88,170,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,262,"S"]]},{"i":112,"t":"09:46:52","ts":35212000000000,"bid":209.76,"ask":209.79,"mid":209.775,"spread":0.03,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.76,21,"B"],[209.75,742,"B"],[209.74,621,"B"],[209.73,321,"B"],[209.71,821,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,100,"B"],[209.67,270,"B"],[209.66,100,"B"],[209.65,1470,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,84,"S"],[209.87,200,"S"],[209.88,370,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,262,"S"],[209.92,37,"S"]]},{"i":113,"t":"09:46:53","ts":35213000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.76,21,"B"],[209.75,703,"B"],[209.74,621,"B"],[209.73,321,"B"],[209.72,100,"B"],[209.71,844,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,100,"B"],[209.67,270,"B"],[209.66,100,"B"],[209.65,1470,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.78,100,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,370,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,262,"S"]]},{"i":114,"t":"09:46:54","ts":35214000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.76,21,"B"],[209.75,803,"B"],[209.74,621,"B"],[209.73,321,"B"],[209.72,100,"B"],[209.71,744,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.68,100,"B"],[209.67,270,"B"],[209.66,100,"B"],[209.65,1370,"B"],[209.64,100,"B"],[209.63,315,"B"],[209.78,100,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,105,"S"],[209.87,200,"S"],[209.88,370,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,262,"S"]]},{"i":115,"t":"09:46:55","ts":35215000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":21,"askDepth":175,"imbalance":-0.7857,"levels":[[209.76,21,"B"],[209.75,1003,"B"],[209.74,421,"B"],[209.73,321,"B"],[209.72,100,"B"],[209.71,844,"B"],[209.7,300,"B"],[209.69,191,"B"],[209.67,170,"B"],[209.66,200,"B"],[209.65,1370,"B"],[209.64,200,"B"],[209.63,215,"B"],[209.62,1000,"B"],[209.78,175,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,305,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"],[209.9,270,"S"],[209.91,262,"S"]]},{"i":116,"t":"09:46:56","ts":35216000000000,"bid":209.75,"ask":209.77,"mid":209.76,"spread":0.02,"bidDepth":924,"askDepth":100,"imbalance":0.8047,"levels":[[209.75,924,"B"],[209.74,721,"B"],[209.73,321,"B"],[209.72,100,"B"],[209.71,921,"B"],[209.7,200,"B"],[209.69,191,"B"],[209.67,170,"B"],[209.66,100,"B"],[209.65,1570,"B"],[209.64,1300,"B"],[209.63,315,"B"],[209.62,1000,"B"],[209.61,100,"B"],[209.77,100,"S"],[209.78,196,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,305,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"],[209.9,270,"S"]]},{"i":117,"t":"09:46:57","ts":35217000000000,"bid":209.75,"ask":209.77,"mid":209.76,"spread":0.02,"bidDepth":903,"askDepth":46,"imbalance":0.9031,"levels":[[209.75,903,"B"],[209.74,721,"B"],[209.73,321,"B"],[209.72,100,"B"],[209.71,921,"B"],[209.7,200,"B"],[209.69,191,"B"],[209.67,391,"B"],[209.66,100,"B"],[209.65,1570,"B"],[209.64,1300,"B"],[209.63,215,"B"],[209.62,1000,"B"],[209.61,200,"B"],[209.77,46,"S"],[209.78,158,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,68,"S"],[209.83,123,"S"],[209.84,105,"S"],[209.85,123,"S"],[209.86,305,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"],[209.9,270,"S"]]},{"i":118,"t":"09:46:58","ts":35218000000000,"bid":209.73,"ask":209.74,"mid":209.735,"spread":0.01,"bidDepth":342,"askDepth":200,"imbalance":0.262,"levels":[[209.73,342,"B"],[209.72,475,"B"],[209.71,721,"B"],[209.7,100,"B"],[209.69,121,"B"],[209.67,391,"B"],[209.66,100,"B"],[209.65,1491,"B"],[209.64,300,"B"],[209.63,215,"B"],[209.62,1000,"B"],[209.61,200,"B"],[209.6,300,"B"],[209.59,100,"B"],[209.74,200,"S"],[209.75,21,"S"],[209.78,158,"S"],[209.79,144,"S"],[209.8,168,"S"],[209.81,281,"S"],[209.82,68,"S"],[209.83,123,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"]]},{"i":119,"t":"09:46:59","ts":35219000000000,"bid":209.73,"ask":209.74,"mid":209.735,"spread":0.01,"bidDepth":342,"askDepth":200,"imbalance":0.262,"levels":[[209.73,342,"B"],[209.72,475,"B"],[209.71,621,"B"],[209.7,100,"B"],[209.69,121,"B"],[209.67,291,"B"],[209.65,1391,"B"],[209.64,300,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,200,"B"],[209.59,100,"B"],[209.58,50,"B"],[209.74,200,"S"],[209.75,21,"S"],[209.78,158,"S"],[209.79,144,"S"],[209.8,168,"S"],[209.81,281,"S"],[209.82,68,"S"],[209.83,123,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"]]},{"i":120,"t":"09:47:00","ts":35220000000000,"bid":209.73,"ask":209.74,"mid":209.735,"spread":0.01,"bidDepth":242,"askDepth":200,"imbalance":0.095,"levels":[[209.73,242,"B"],[209.72,475,"B"],[209.71,521,"B"],[209.7,100,"B"],[209.69,121,"B"],[209.67,291,"B"],[209.65,1391,"B"],[209.64,300,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,300,"B"],[209.6,200,"B"],[209.59,100,"B"],[209.58,50,"B"],[209.74,200,"S"],[209.75,21,"S"],[209.78,158,"S"],[209.79,144,"S"],[209.8,268,"S"],[209.81,281,"S"],[209.82,168,"S"],[209.83,123,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"]]},{"i":121,"t":"09:47:01","ts":35221000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":342,"askDepth":108,"imbalance":0.52,"levels":[[209.73,342,"B"],[209.72,667,"B"],[209.71,621,"B"],[209.7,100,"B"],[209.69,121,"B"],[209.67,291,"B"],[209.65,1391,"B"],[209.64,300,"B"],[209.63,415,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,200,"B"],[209.59,100,"B"],[209.58,50,"B"],[209.75,108,"S"],[209.78,158,"S"],[209.79,21,"S"],[209.8,268,"S"],[209.81,281,"S"],[209.82,168,"S"],[209.83,123,"S"],[209.84,301,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"],[209.9,270,"S"]]},{"i":122,"t":"09:47:02","ts":35222000000000,"bid":209.74,"ask":209.78,"mid":209.76,"spread":0.04,"bidDepth":100,"askDepth":137,"imbalance":-0.1561,"levels":[[209.74,100,"B"],[209.73,442,"B"],[209.72,567,"B"],[209.71,621,"B"],[209.7,200,"B"],[209.69,191,"B"],[209.67,291,"B"],[209.65,1391,"B"],[209.64,500,"B"],[209.63,415,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,200,"B"],[209.59,200,"B"],[209.78,137,"S"],[209.79,21,"S"],[209.8,121,"S"],[209.81,121,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,301,"S"],[209.85,123,"S"],[209.86,201,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"],[209.9,1570,"S"],[209.91,362,"S"]]},{"i":123,"t":"09:47:03","ts":35223000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":17,"askDepth":100,"imbalance":-0.7094,"levels":[[209.74,17,"B"],[209.73,100,"B"],[209.72,117,"B"],[209.71,421,"B"],[209.7,156,"B"],[209.69,121,"B"],[209.67,291,"B"],[209.65,1385,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,200,"B"],[209.59,200,"B"],[209.77,100,"S"],[209.78,137,"S"],[209.79,21,"S"],[209.8,121,"S"],[209.81,121,"S"],[209.82,68,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,137,"S"],[209.9,1570,"S"]]},{"i":124,"t":"09:47:04","ts":35224000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":17,"askDepth":100,"imbalance":-0.7094,"levels":[[209.73,17,"B"],[209.72,100,"B"],[209.71,621,"B"],[209.7,256,"B"],[209.69,21,"B"],[209.67,191,"B"],[209.65,1485,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,300,"B"],[209.6,300,"B"],[209.59,300,"B"],[209.58,350,"B"],[209.77,100,"S"],[209.78,137,"S"],[209.79,121,"S"],[209.8,168,"S"],[209.81,144,"S"],[209.82,105,"S"],[209.83,123,"S"],[209.84,384,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1523,"S"]]},{"i":125,"t":"09:47:05","ts":35225000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":117,"askDepth":137,"imbalance":-0.0787,"levels":[[209.75,117,"B"],[209.74,300,"B"],[209.73,317,"B"],[209.72,200,"B"],[209.71,421,"B"],[209.7,503,"B"],[209.69,244,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1470,"B"],[209.64,200,"B"],[209.63,215,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.78,137,"S"],[209.79,21,"S"],[209.8,21,"S"],[209.81,44,"S"],[209.82,105,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,123,"S"],[209.86,201,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1623,"S"],[209.91,362,"S"]]},{"i":126,"t":"09:47:06","ts":35226000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":100,"askDepth":137,"imbalance":-0.1561,"levels":[[209.76,100,"B"],[209.75,117,"B"],[209.74,200,"B"],[209.73,317,"B"],[209.72,200,"B"],[209.71,245,"B"],[209.7,503,"B"],[209.69,244,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1570,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1000,"B"],[209.78,137,"S"],[209.79,21,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,123,"S"],[209.86,201,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1623,"S"],[209.91,362,"S"]]},{"i":127,"t":"09:47:07","ts":35227000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":217,"askDepth":235,"imbalance":-0.0398,"levels":[[209.75,217,"B"],[209.74,200,"B"],[209.73,317,"B"],[209.72,200,"B"],[209.71,245,"B"],[209.7,503,"B"],[209.69,244,"B"],[209.68,100,"B"],[209.67,191,"B"],[209.66,200,"B"],[209.65,1570,"B"],[209.64,200,"B"],[209.63,415,"B"],[209.62,1000,"B"],[209.78,235,"S"],[209.79,21,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,123,"S"],[209.86,201,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1623,"S"],[209.91,362,"S"]]},{"i":128,"t":"09:47:08","ts":35228000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":100,"askDepth":235,"imbalance":-0.403,"levels":[[209.76,100,"B"],[209.75,317,"B"],[209.74,117,"B"],[209.73,317,"B"],[209.72,200,"B"],[209.71,245,"B"],[209.7,503,"B"],[209.69,244,"B"],[209.68,100,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1570,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.78,235,"S"],[209.79,21,"S"],[209.8,21,"S"],[209.81,21,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,123,"S"],[209.86,201,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1623,"S"],[209.91,362,"S"]]},{"i":129,"t":"09:47:09","ts":35229000000000,"bid":209.75,"ask":209.77,"mid":209.76,"spread":0.02,"bidDepth":317,"askDepth":100,"imbalance":0.5204,"levels":[[209.75,317,"B"],[209.74,117,"B"],[209.73,317,"B"],[209.72,200,"B"],[209.71,222,"B"],[209.7,503,"B"],[209.69,244,"B"],[209.68,200,"B"],[209.67,291,"B"],[209.66,200,"B"],[209.65,1570,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.77,100,"S"],[209.78,252,"S"],[209.79,21,"S"],[209.8,21,"S"],[209.81,121,"S"],[209.82,21,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,123,"S"],[209.86,201,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1623,"S"]]},{"i":130,"t":"09:47:10","ts":35230000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.74,100,"B"],[209.73,417,"B"],[209.72,117,"B"],[209.71,322,"B"],[209.7,403,"B"],[209.69,44,"B"],[209.68,200,"B"],[209.67,291,"B"],[209.66,100,"B"],[209.65,1487,"B"],[209.64,300,"B"],[209.63,215,"B"],[209.62,1000,"B"],[209.61,200,"B"],[209.77,100,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,68,"S"],[209.81,144,"S"],[209.82,105,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,223,"S"],[209.86,101,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"],[209.9,1623,"S"]]},{"i":131,"t":"09:47:11","ts":35231000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":317,"askDepth":100,"imbalance":0.5204,"levels":[[209.73,317,"B"],[209.72,117,"B"],[209.71,322,"B"],[209.7,356,"B"],[209.69,21,"B"],[209.68,200,"B"],[209.67,191,"B"],[209.65,1487,"B"],[209.64,300,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,100,"B"],[209.6,484,"B"],[209.59,100,"B"],[209.76,100,"S"],[209.77,100,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,105,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"]]},{"i":132,"t":"09:47:12","ts":35232000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.73,300,"B"],[209.72,117,"B"],[209.71,422,"B"],[209.7,200,"B"],[209.69,121,"B"],[209.68,200,"B"],[209.67,191,"B"],[209.65,1487,"B"],[209.64,300,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,100,"B"],[209.6,484,"B"],[209.59,100,"B"],[209.76,200,"S"],[209.77,100,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,105,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"]]},{"i":133,"t":"09:47:13","ts":35233000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.73,300,"B"],[209.72,117,"B"],[209.71,422,"B"],[209.7,200,"B"],[209.69,121,"B"],[209.68,200,"B"],[209.67,191,"B"],[209.65,1487,"B"],[209.64,300,"B"],[209.63,315,"B"],[209.62,1100,"B"],[209.61,100,"B"],[209.6,484,"B"],[209.59,100,"B"],[209.76,200,"S"],[209.77,100,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,105,"S"],[209.83,123,"S"],[209.84,401,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.88,70,"S"],[209.89,137,"S"]]},{"i":134,"t":"09:47:14","ts":35234000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":27,"askDepth":200,"imbalance":-0.7621,"levels":[[209.72,27,"B"],[209.71,501,"B"],[209.7,317,"B"],[209.69,221,"B"],[209.68,200,"B"],[209.67,191,"B"],[209.65,1287,"B"],[209.64,300,"B"],[209.63,332,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,484,"B"],[209.59,200,"B"],[209.58,150,"B"],[209.76,200,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,84,"S"],[209.83,123,"S"],[209.84,384,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,237,"S"],[209.9,1523,"S"]]},{"i":135,"t":"09:47:15","ts":35235000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":36,"askDepth":300,"imbalance":-0.7857,"levels":[[209.72,36,"B"],[209.71,501,"B"],[209.7,217,"B"],[209.69,221,"B"],[209.68,200,"B"],[209.67,121,"B"],[209.65,1287,"B"],[209.64,300,"B"],[209.63,332,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,584,"B"],[209.59,200,"B"],[209.58,150,"B"],[209.76,300,"S"],[209.77,100,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,184,"S"],[209.83,123,"S"],[209.84,384,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,237,"S"]]},{"i":136,"t":"09:47:16","ts":35236000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":9,"askDepth":300,"imbalance":-0.9417,"levels":[[209.72,9,"B"],[209.71,518,"B"],[209.7,217,"B"],[209.69,221,"B"],[209.68,200,"B"],[209.67,121,"B"],[209.65,1287,"B"],[209.64,300,"B"],[209.63,332,"B"],[209.62,1100,"B"],[209.61,200,"B"],[209.6,584,"B"],[209.59,200,"B"],[209.58,150,"B"],[209.76,300,"S"],[209.77,100,"S"],[209.78,152,"S"],[209.79,121,"S"],[209.8,21,"S"],[209.81,144,"S"],[209.82,184,"S"],[209.83,123,"S"],[209.84,384,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.88,270,"S"],[209.89,237,"S"]]},{"i":137,"t":"09:47:17","ts":35237000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.7,300,"B"],[209.69,621,"B"],[209.68,100,"B"],[209.67,321,"B"],[209.65,887,"B"],[209.64,200,"B"],[209.63,232,"B"],[209.62,1200,"B"],[209.61,517,"B"],[209.6,484,"B"],[209.59,100,"B"],[209.58,150,"B"],[209.57,200,"B"],[209.55,630,"B"],[209.72,100,"S"],[209.75,117,"S"],[209.76,100,"S"],[209.77,147,"S"],[209.78,203,"S"],[209.79,168,"S"],[209.8,158,"S"],[209.81,144,"S"],[209.82,184,"S"],[209.83,179,"S"],[209.84,384,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"]]},{"i":138,"t":"09:47:18","ts":35238000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.7,300,"B"],[209.69,621,"B"],[209.68,100,"B"],[209.67,321,"B"],[209.65,887,"B"],[209.64,200,"B"],[209.63,232,"B"],[209.62,200,"B"],[209.61,517,"B"],[209.6,484,"B"],[209.59,200,"B"],[209.58,150,"B"],[209.57,200,"B"],[209.55,630,"B"],[209.72,200,"S"],[209.75,217,"S"],[209.77,347,"S"],[209.78,203,"S"],[209.79,168,"S"],[209.8,158,"S"],[209.81,144,"S"],[209.82,184,"S"],[209.83,179,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.88,70,"S"]]},{"i":139,"t":"09:47:19","ts":35239000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":417,"askDepth":200,"imbalance":0.3517,"levels":[[209.69,417,"B"],[209.68,117,"B"],[209.67,21,"B"],[209.65,840,"B"],[209.64,247,"B"],[209.63,232,"B"],[209.62,100,"B"],[209.61,517,"B"],[209.6,484,"B"],[209.59,300,"B"],[209.58,250,"B"],[209.57,200,"B"],[209.56,100,"B"],[209.55,630,"B"],[209.72,200,"S"],[209.75,264,"S"],[209.76,23,"S"],[209.77,347,"S"],[209.78,212,"S"],[209.79,168,"S"],[209.8,137,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,179,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"]]},{"i":140,"t":"09:47:20","ts":35240000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.7,100,"B"],[209.69,117,"B"],[209.68,283,"B"],[209.67,17,"B"],[209.66,117,"B"],[209.65,917,"B"],[209.64,170,"B"],[209.63,232,"B"],[209.61,217,"B"],[209.6,484,"B"],[209.59,200,"B"],[209.58,250,"B"],[209.57,400,"B"],[209.55,630,"B"],[209.72,100,"S"],[209.75,264,"S"],[209.76,60,"S"],[209.77,364,"S"],[209.78,195,"S"],[209.79,164,"S"],[209.8,137,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,179,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"]]},{"i":141,"t":"09:47:21","ts":35241000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":150,"askDepth":100,"imbalance":0.2,"levels":[[209.7,150,"B"],[209.69,17,"B"],[209.68,283,"B"],[209.67,17,"B"],[209.66,117,"B"],[209.65,917,"B"],[209.64,170,"B"],[209.63,232,"B"],[209.61,317,"B"],[209.6,584,"B"],[209.59,300,"B"],[209.58,150,"B"],[209.57,300,"B"],[209.55,630,"B"],[209.72,100,"S"],[209.75,217,"S"],[209.76,32,"S"],[209.77,364,"S"],[209.78,195,"S"],[209.79,164,"S"],[209.8,137,"S"],[209.81,240,"S"],[209.82,184,"S"],[209.83,179,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"]]},{"i":142,"t":"09:47:22","ts":35242000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":200,"askDepth":117,"imbalance":0.2618,"levels":[[209.71,200,"B"],[209.7,257,"B"],[209.69,17,"B"],[209.68,283,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1017,"B"],[209.64,170,"B"],[209.63,232,"B"],[209.62,100,"B"],[209.61,300,"B"],[209.6,484,"B"],[209.59,200,"B"],[209.58,150,"B"],[209.75,117,"S"],[209.76,32,"S"],[209.77,164,"S"],[209.78,195,"S"],[209.79,164,"S"],[209.8,37,"S"],[209.81,223,"S"],[209.82,184,"S"],[209.83,179,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,184,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":143,"t":"09:47:23","ts":35243000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":100,"askDepth":17,"imbalance":0.7094,"levels":[[209.71,100,"B"],[209.7,257,"B"],[209.69,117,"B"],[209.68,283,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1017,"B"],[209.64,170,"B"],[209.63,332,"B"],[209.62,200,"B"],[209.61,400,"B"],[209.6,584,"B"],[209.59,100,"B"],[209.58,50,"B"],[209.75,17,"S"],[209.77,117,"S"],[209.78,158,"S"],[209.79,164,"S"],[209.8,37,"S"],[209.81,223,"S"],[209.82,284,"S"],[209.83,179,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":144,"t":"09:47:24","ts":35244000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":200,"askDepth":17,"imbalance":0.8433,"levels":[[209.73,200,"B"],[209.71,200,"B"],[209.7,357,"B"],[209.69,117,"B"],[209.68,353,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,917,"B"],[209.64,270,"B"],[209.63,415,"B"],[209.62,400,"B"],[209.61,400,"B"],[209.6,384,"B"],[209.59,200,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,117,"S"],[209.81,223,"S"],[209.82,184,"S"],[209.83,223,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,362,"S"],[209.93,100,"S"]]},{"i":145,"t":"09:47:25","ts":35245000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":200,"askDepth":17,"imbalance":0.8433,"levels":[[209.73,200,"B"],[209.71,300,"B"],[209.7,404,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,217,"B"],[209.66,87,"B"],[209.65,1000,"B"],[209.64,270,"B"],[209.63,415,"B"],[209.62,300,"B"],[209.61,300,"B"],[209.6,384,"B"],[209.59,300,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,117,"S"],[209.81,123,"S"],[209.82,184,"S"],[209.83,223,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,462,"S"],[209.93,100,"S"]]},{"i":146,"t":"09:47:26","ts":35246000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":200,"askDepth":17,"imbalance":0.8433,"levels":[[209.73,200,"B"],[209.71,300,"B"],[209.7,357,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,1000,"B"],[209.64,370,"B"],[209.63,515,"B"],[209.62,300,"B"],[209.61,200,"B"],[209.6,384,"B"],[209.59,300,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,117,"S"],[209.8,47,"S"],[209.81,123,"S"],[209.82,184,"S"],[209.83,123,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,1600,"S"],[209.91,462,"S"]]},{"i":147,"t":"09:47:27","ts":35247000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":100,"askDepth":17,"imbalance":0.7094,"levels":[[209.74,100,"B"],[209.73,200,"B"],[209.71,300,"B"],[209.7,357,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,1000,"B"],[209.64,370,"B"],[209.63,515,"B"],[209.62,400,"B"],[209.61,200,"B"],[209.6,484,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,117,"S"],[209.8,47,"S"],[209.81,123,"S"],[209.82,184,"S"],[209.83,123,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,1600,"S"],[209.91,462,"S"]]},{"i":148,"t":"09:47:28","ts":35248000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":200,"askDepth":17,"imbalance":0.8433,"levels":[[209.73,200,"B"],[209.71,300,"B"],[209.7,357,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,1000,"B"],[209.64,270,"B"],[209.63,515,"B"],[209.62,500,"B"],[209.61,200,"B"],[209.6,384,"B"],[209.59,200,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,17,"S"],[209.8,47,"S"],[209.81,123,"S"],[209.82,184,"S"],[209.83,123,"S"],[209.84,284,"S"],[209.85,223,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,1600,"S"],[209.91,462,"S"]]},{"i":149,"t":"09:47:29","ts":35249000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":300,"askDepth":17,"imbalance":0.8927,"levels":[[209.73,300,"B"],[209.71,300,"B"],[209.7,357,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,900,"B"],[209.64,270,"B"],[209.63,515,"B"],[209.62,500,"B"],[209.61,300,"B"],[209.6,384,"B"],[209.59,200,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,17,"S"],[209.8,47,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,140,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,1700,"S"],[209.91,362,"S"]]},{"i":150,"t":"09:47:30","ts":35250000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":200,"askDepth":17,"imbalance":0.8433,"levels":[[209.73,200,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,350,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,1000,"B"],[209.64,387,"B"],[209.63,515,"B"],[209.62,400,"B"],[209.61,300,"B"],[209.6,384,"B"],[209.77,17,"S"],[209.78,135,"S"],[209.79,117,"S"],[209.8,247,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,140,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,1500,"S"],[209.91,362,"S"]]},{"i":151,"t":"09:47:31","ts":35251000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":400,"askDepth":117,"imbalance":0.5474,"levels":[[209.73,400,"B"],[209.72,17,"B"],[209.71,200,"B"],[209.7,350,"B"],[209.69,117,"B"],[209.68,287,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,1100,"B"],[209.64,287,"B"],[209.63,415,"B"],[209.62,400,"B"],[209.61,200,"B"],[209.6,384,"B"],[209.77,117,"S"],[209.78,135,"S"],[209.79,117,"S"],[209.8,347,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,140,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,200,"S"],[209.9,1500,"S"],[209.91,362,"S"]]},{"i":152,"t":"09:47:32","ts":35252000000000,"bid":209.74,"ask":209.78,"mid":209.76,"spread":0.04,"bidDepth":117,"askDepth":335,"imbalance":-0.4823,"levels":[[209.74,117,"B"],[209.73,400,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,350,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,370,"B"],[209.63,415,"B"],[209.62,400,"B"],[209.61,100,"B"],[209.78,335,"S"],[209.79,117,"S"],[209.8,100,"S"],[209.81,187,"S"],[209.82,137,"S"],[209.83,140,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,117,"S"],[209.89,200,"S"],[209.9,1500,"S"],[209.91,362,"S"],[209.93,100,"S"]]},{"i":153,"t":"09:47:33","ts":35253000000000,"bid":209.74,"ask":209.78,"mid":209.76,"spread":0.04,"bidDepth":100,"askDepth":135,"imbalance":-0.1489,"levels":[[209.74,100,"B"],[209.73,417,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,350,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,270,"B"],[209.63,415,"B"],[209.62,300,"B"],[209.61,100,"B"],[209.78,135,"S"],[209.79,117,"S"],[209.8,100,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,140,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,117,"S"],[209.89,200,"S"],[209.9,1500,"S"],[209.91,362,"S"],[209.93,100,"S"]]},{"i":154,"t":"09:47:34","ts":35254000000000,"bid":209.73,"ask":209.78,"mid":209.755,"spread":0.05,"bidDepth":400,"askDepth":235,"imbalance":0.2598,"levels":[[209.73,400,"B"],[209.72,17,"B"],[209.71,200,"B"],[209.7,350,"B"],[209.69,217,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,87,"B"],[209.65,1000,"B"],[209.64,287,"B"],[209.63,415,"B"],[209.62,400,"B"],[209.61,100,"B"],[209.6,384,"B"],[209.78,235,"S"],[209.79,117,"S"],[209.8,147,"S"],[209.81,140,"S"],[209.82,184,"S"],[209.83,240,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,117,"S"],[209.89,100,"S"],[209.9,1500,"S"],[209.91,362,"S"],[209.93,100,"S"]]},{"i":155,"t":"09:47:35","ts":35255000000000,"bid":209.74,"ask":209.78,"mid":209.76,"spread":0.04,"bidDepth":17,"askDepth":135,"imbalance":-0.7763,"levels":[[209.74,17,"B"],[209.73,500,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,350,"B"],[209.69,217,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,1370,"B"],[209.63,415,"B"],[209.62,400,"B"],[209.61,200,"B"],[209.78,135,"S"],[209.79,17,"S"],[209.8,100,"S"],[209.81,117,"S"],[209.82,100,"S"],[209.83,240,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,117,"S"],[209.89,100,"S"],[209.9,1500,"S"],[209.91,362,"S"],[209.93,100,"S"]]},{"i":156,"t":"09:47:36","ts":35256000000000,"bid":209.74,"ask":209.78,"mid":209.76,"spread":0.04,"bidDepth":17,"askDepth":135,"imbalance":-0.7763,"levels":[[209.74,17,"B"],[209.73,400,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,350,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,1370,"B"],[209.63,415,"B"],[209.62,400,"B"],[209.61,200,"B"],[209.78,135,"S"],[209.79,17,"S"],[209.8,100,"S"],[209.81,117,"S"],[209.82,100,"S"],[209.83,240,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,117,"S"],[209.88,200,"S"],[209.89,100,"S"],[209.9,1500,"S"],[209.91,362,"S"]]},{"i":157,"t":"09:47:37","ts":35257000000000,"bid":209.73,"ask":209.78,"mid":209.755,"spread":0.05,"bidDepth":400,"askDepth":335,"imbalance":0.0884,"levels":[[209.73,400,"B"],[209.72,17,"B"],[209.71,200,"B"],[209.7,350,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,1387,"B"],[209.63,515,"B"],[209.62,400,"B"],[209.61,200,"B"],[209.6,484,"B"],[209.78,335,"S"],[209.79,117,"S"],[209.8,100,"S"],[209.81,117,"S"],[209.82,147,"S"],[209.83,240,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,117,"S"],[209.88,200,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,362,"S"]]},{"i":158,"t":"09:47:38","ts":35258000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":27,"askDepth":100,"imbalance":-0.5748,"levels":[[209.74,27,"B"],[209.73,500,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,351,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,270,"B"],[209.63,415,"B"],[209.62,300,"B"],[209.61,200,"B"],[209.77,100,"S"],[209.78,135,"S"],[209.79,17,"S"],[209.8,300,"S"],[209.81,117,"S"],[209.82,147,"S"],[209.83,240,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,362,"S"]]},{"i":159,"t":"09:47:39","ts":35259000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":62,"askDepth":100,"imbalance":-0.2346,"levels":[[209.74,62,"B"],[209.73,600,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,351,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,270,"B"],[209.63,415,"B"],[209.62,300,"B"],[209.61,100,"B"],[209.77,100,"S"],[209.78,152,"S"],[209.79,17,"S"],[209.8,300,"S"],[209.81,117,"S"],[209.82,147,"S"],[209.83,240,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,362,"S"]]},{"i":160,"t":"09:47:40","ts":35260000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":152,"askDepth":100,"imbalance":0.2063,"levels":[[209.74,152,"B"],[209.73,500,"B"],[209.72,17,"B"],[209.71,300,"B"],[209.7,374,"B"],[209.69,117,"B"],[209.68,187,"B"],[209.67,117,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,1370,"B"],[209.63,415,"B"],[209.62,300,"B"],[209.61,100,"B"],[209.77,100,"S"],[209.78,152,"S"],[209.79,17,"S"],[209.8,100,"S"],[209.81,117,"S"],[209.82,247,"S"],[209.83,140,"S"],[209.84,284,"S"],[209.85,240,"S"],[209.86,84,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,362,"S"]]},{"i":161,"t":"09:47:41","ts":35261000000000,"bid":209.8,"ask":209.83,"mid":209.815,"spread":0.03,"bidDepth":1000,"askDepth":17,"imbalance":0.9666,"levels":[[209.8,1000,"B"],[209.79,117,"B"],[209.78,217,"B"],[209.77,333,"B"],[209.76,117,"B"],[209.75,200,"B"],[209.74,122,"B"],[209.73,300,"B"],[209.72,87,"B"],[209.71,100,"B"],[209.7,421,"B"],[209.69,1300,"B"],[209.68,170,"B"],[209.67,400,"B"],[209.83,17,"S"],[209.85,152,"S"],[209.87,164,"S"],[209.88,37,"S"],[209.89,217,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.93,100,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,100,"S"],[209.98,100,"S"],[209.99,75,"S"],[210.0,5574,"S"]]},{"i":162,"t":"09:47:42","ts":35262000000000,"bid":209.74,"ask":209.79,"mid":209.765,"spread":0.05,"bidDepth":52,"askDepth":100,"imbalance":-0.3158,"levels":[[209.74,52,"B"],[209.73,100,"B"],[209.72,17,"B"],[209.71,100,"B"],[209.7,368,"B"],[209.69,200,"B"],[209.68,187,"B"],[209.67,500,"B"],[209.66,187,"B"],[209.65,1200,"B"],[209.64,200,"B"],[209.63,215,"B"],[209.62,400,"B"],[209.61,200,"B"],[209.79,100,"S"],[209.81,147,"S"],[209.82,40,"S"],[209.83,192,"S"],[209.84,132,"S"],[209.85,227,"S"],[209.86,9,"S"],[209.87,187,"S"],[209.88,137,"S"],[209.89,200,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"]]},{"i":163,"t":"09:47:43","ts":35263000000000,"bid":209.74,"ask":209.79,"mid":209.765,"spread":0.05,"bidDepth":52,"askDepth":100,"imbalance":-0.3158,"levels":[[209.74,52,"B"],[209.73,200,"B"],[209.72,17,"B"],[209.71,100,"B"],[209.7,468,"B"],[209.69,300,"B"],[209.68,187,"B"],[209.67,400,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,400,"B"],[209.61,256,"B"],[209.79,100,"S"],[209.81,147,"S"],[209.82,40,"S"],[209.83,192,"S"],[209.84,132,"S"],[209.85,227,"S"],[209.86,9,"S"],[209.87,287,"S"],[209.88,137,"S"],[209.89,300,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"]]},{"i":164,"t":"09:47:44","ts":35264000000000,"bid":209.74,"ask":209.79,"mid":209.765,"spread":0.05,"bidDepth":52,"askDepth":100,"imbalance":-0.3158,"levels":[[209.74,52,"B"],[209.73,100,"B"],[209.72,17,"B"],[209.71,100,"B"],[209.7,368,"B"],[209.69,300,"B"],[209.68,187,"B"],[209.67,400,"B"],[209.66,187,"B"],[209.65,1100,"B"],[209.64,200,"B"],[209.63,315,"B"],[209.62,300,"B"],[209.61,256,"B"],[209.79,100,"S"],[209.81,147,"S"],[209.82,40,"S"],[209.83,192,"S"],[209.84,132,"S"],[209.85,327,"S"],[209.86,9,"S"],[209.87,287,"S"],[209.88,137,"S"],[209.89,300,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"]]},{"i":165,"t":"09:47:45","ts":35265000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":217,"askDepth":100,"imbalance":0.3691,"levels":[[209.69,217,"B"],[209.68,117,"B"],[209.67,300,"B"],[209.66,17,"B"],[209.65,1000,"B"],[209.64,140,"B"],[209.63,224,"B"],[209.62,247,"B"],[209.61,100,"B"],[209.6,484,"B"],[209.59,204,"B"],[209.58,250,"B"],[209.57,400,"B"],[209.55,530,"B"],[209.72,100,"S"],[209.74,100,"S"],[209.76,117,"S"],[209.77,70,"S"],[209.78,137,"S"],[209.79,247,"S"],[209.8,123,"S"],[209.81,175,"S"],[209.82,232,"S"],[209.83,175,"S"],[209.84,288,"S"],[209.85,410,"S"],[209.86,9,"S"],[209.87,270,"S"]]},{"i":166,"t":"09:47:46","ts":35266000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":217,"askDepth":200,"imbalance":0.0408,"levels":[[209.69,217,"B"],[209.68,217,"B"],[209.67,400,"B"],[209.66,117,"B"],[209.65,1100,"B"],[209.64,140,"B"],[209.63,224,"B"],[209.62,247,"B"],[209.61,100,"B"],[209.6,484,"B"],[209.59,204,"B"],[209.58,206,"B"],[209.57,400,"B"],[209.56,100,"B"],[209.72,200,"S"],[209.74,100,"S"],[209.76,117,"S"],[209.77,70,"S"],[209.78,137,"S"],[209.79,247,"S"],[209.8,123,"S"],[209.81,175,"S"],[209.82,332,"S"],[209.83,175,"S"],[209.84,188,"S"],[209.85,410,"S"],[209.86,309,"S"],[209.87,270,"S"]]},{"i":167,"t":"09:47:47","ts":35267000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":190,"askDepth":200,"imbalance":-0.0256,"levels":[[209.65,190,"B"],[209.64,317,"B"],[209.63,115,"B"],[209.62,17,"B"],[209.61,100,"B"],[209.6,324,"B"],[209.59,118,"B"],[209.58,114,"B"],[209.57,200,"B"],[209.56,17,"B"],[209.55,530,"B"],[209.54,300,"B"],[209.53,200,"B"],[209.52,101,"B"],[209.68,200,"S"],[209.7,217,"S"],[209.71,70,"S"],[209.72,437,"S"],[209.73,70,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,154,"S"],[209.77,70,"S"],[209.78,137,"S"],[209.79,447,"S"],[209.8,123,"S"],[209.81,175,"S"],[209.82,432,"S"]]},{"i":168,"t":"09:47:48","ts":35268000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":17,"askDepth":200,"imbalance":-0.8433,"levels":[[209.59,17,"B"],[209.58,217,"B"],[209.57,117,"B"],[209.56,17,"B"],[209.55,530,"B"],[209.54,117,"B"],[209.53,123,"B"],[209.52,227,"B"],[209.51,200,"B"],[209.5,1103,"B"],[209.49,100,"B"],[209.48,50,"B"],[209.47,450,"B"],[209.45,231,"B"],[209.63,200,"S"],[209.64,100,"S"],[209.65,100,"S"],[209.66,100,"S"],[209.67,217,"S"],[209.68,370,"S"],[209.69,37,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,188,"S"]]},{"i":169,"t":"09:47:49","ts":35269000000000,"bid":209.61,"ask":209.63,"mid":209.62,"spread":0.02,"bidDepth":17,"askDepth":100,"imbalance":-0.7094,"levels":[[209.61,17,"B"],[209.6,117,"B"],[209.59,17,"B"],[209.58,317,"B"],[209.57,240,"B"],[209.56,26,"B"],[209.55,553,"B"],[209.54,173,"B"],[209.53,123,"B"],[209.52,157,"B"],[209.51,100,"B"],[209.5,1003,"B"],[209.49,200,"B"],[209.48,201,"B"],[209.63,100,"S"],[209.64,17,"S"],[209.65,53,"S"],[209.67,217,"S"],[209.68,370,"S"],[209.69,37,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,188,"S"],[209.77,70,"S"]]},{"i":170,"t":"09:47:50","ts":35270000000000,"bid":209.61,"ask":209.63,"mid":209.62,"spread":0.02,"bidDepth":17,"askDepth":100,"imbalance":-0.7094,"levels":[[209.61,17,"B"],[209.6,117,"B"],[209.59,17,"B"],[209.58,217,"B"],[209.57,317,"B"],[209.56,117,"B"],[209.55,553,"B"],[209.54,126,"B"],[209.53,123,"B"],[209.52,157,"B"],[209.51,100,"B"],[209.5,1003,"B"],[209.49,200,"B"],[209.48,201,"B"],[209.63,100,"S"],[209.64,17,"S"],[209.66,100,"S"],[209.67,217,"S"],[209.68,370,"S"],[209.69,37,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,188,"S"],[209.77,70,"S"]]},{"i":171,"t":"09:47:51","ts":35271000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":117,"askDepth":100,"imbalance":0.0783,"levels":[[209.6,117,"B"],[209.59,17,"B"],[209.58,117,"B"],[209.57,217,"B"],[209.56,117,"B"],[209.55,553,"B"],[209.54,226,"B"],[209.53,123,"B"],[209.52,157,"B"],[209.51,300,"B"],[209.5,1003,"B"],[209.49,300,"B"],[209.48,301,"B"],[209.47,550,"B"],[209.63,100,"S"],[209.64,17,"S"],[209.66,100,"S"],[209.67,217,"S"],[209.68,370,"S"],[209.69,37,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,237,"S"],[209.75,170,"S"],[209.76,288,"S"],[209.77,70,"S"]]},{"i":172,"t":"09:47:52","ts":35272000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":117,"askDepth":200,"imbalance":-0.2618,"levels":[[209.61,117,"B"],[209.6,117,"B"],[209.59,17,"B"],[209.58,117,"B"],[209.57,340,"B"],[209.56,126,"B"],[209.55,553,"B"],[209.54,373,"B"],[209.53,123,"B"],[209.52,357,"B"],[209.51,400,"B"],[209.5,1003,"B"],[209.49,200,"B"],[209.48,101,"B"],[209.65,200,"S"],[209.67,217,"S"],[209.68,300,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,237,"S"],[209.75,170,"S"],[209.76,188,"S"],[209.77,70,"S"],[209.78,409,"S"],[209.79,200,"S"],[209.8,123,"S"]]},{"i":173,"t":"09:47:53","ts":35273000000000,"bid":209.63,"ask":209.66,"mid":209.645,"spread":0.03,"bidDepth":17,"askDepth":100,"imbalance":-0.7094,"levels":[[209.63,17,"B"],[209.62,117,"B"],[209.61,117,"B"],[209.6,117,"B"],[209.59,117,"B"],[209.58,117,"B"],[209.57,340,"B"],[209.56,173,"B"],[209.55,553,"B"],[209.54,256,"B"],[209.53,223,"B"],[209.52,357,"B"],[209.51,400,"B"],[209.5,1003,"B"],[209.66,100,"S"],[209.67,17,"S"],[209.68,300,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,254,"S"],[209.75,170,"S"],[209.76,137,"S"],[209.77,70,"S"],[209.78,409,"S"],[209.79,200,"S"],[209.8,223,"S"]]},{"i":174,"t":"09:47:54","ts":35274000000000,"bid":209.63,"ask":209.65,"mid":209.64,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.63,400,"B"],[209.62,17,"B"],[209.61,117,"B"],[209.6,117,"B"],[209.59,117,"B"],[209.58,117,"B"],[209.57,240,"B"],[209.56,73,"B"],[209.55,553,"B"],[209.54,373,"B"],[209.53,323,"B"],[209.52,357,"B"],[209.51,400,"B"],[209.5,1003,"B"],[209.65,100,"S"],[209.67,17,"S"],[209.68,300,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,254,"S"],[209.75,170,"S"],[209.76,137,"S"],[209.77,170,"S"],[209.78,409,"S"],[209.79,200,"S"],[209.8,123,"S"]]},{"i":175,"t":"09:47:55","ts":35275000000000,"bid":209.63,"ask":209.65,"mid":209.64,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.63,300,"B"],[209.62,17,"B"],[209.61,117,"B"],[209.6,117,"B"],[209.59,117,"B"],[209.58,117,"B"],[209.57,240,"B"],[209.56,73,"B"],[209.55,553,"B"],[209.54,373,"B"],[209.53,323,"B"],[209.52,357,"B"],[209.51,400,"B"],[209.5,1003,"B"],[209.65,100,"S"],[209.67,17,"S"],[209.68,300,"S"],[209.7,217,"S"],[209.71,170,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,254,"S"],[209.75,170,"S"],[209.76,137,"S"],[209.77,170,"S"],[209.78,409,"S"],[209.79,200,"S"],[209.8,123,"S"]]},{"i":176,"t":"09:47:56","ts":35276000000000,"bid":209.64,"ask":209.66,"mid":209.65,"spread":0.02,"bidDepth":16,"askDepth":200,"imbalance":-0.8519,"levels":[[209.64,16,"B"],[209.63,316,"B"],[209.62,117,"B"],[209.61,217,"B"],[209.6,217,"B"],[209.59,140,"B"],[209.58,226,"B"],[209.57,240,"B"],[209.56,56,"B"],[209.55,753,"B"],[209.54,356,"B"],[209.53,223,"B"],[209.52,357,"B"],[209.51,400,"B"],[209.66,200,"S"],[209.67,17,"S"],[209.68,200,"S"],[209.7,217,"S"],[209.71,70,"S"],[209.72,454,"S"],[209.73,70,"S"],[209.74,254,"S"],[209.75,70,"S"],[209.76,137,"S"],[209.77,170,"S"],[209.78,409,"S"],[209.79,200,"S"],[209.8,123,"S"]]},{"i":177,"t":"09:47:57","ts":35277000000000,"bid":209.66,"ask":209.69,"mid":209.675,"spread":0.03,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.66,116,"B"],[209.65,316,"B"],[209.64,116,"B"],[209.63,439,"B"],[209.62,126,"B"],[209.61,240,"B"],[209.6,273,"B"],[209.59,140,"B"],[209.58,256,"B"],[209.57,423,"B"],[209.56,307,"B"],[209.55,753,"B"],[209.54,256,"B"],[209.53,223,"B"],[209.69,100,"S"],[209.7,117,"S"],[209.72,217,"S"],[209.73,70,"S"],[209.74,217,"S"],[209.75,70,"S"],[209.76,253,"S"],[209.77,70,"S"],[209.78,425,"S"],[209.79,200,"S"],[209.8,123,"S"],[209.81,100,"S"],[209.82,100,"S"],[209.83,100,"S"]]},{"i":178,"t":"09:47:58","ts":35278000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":216,"askDepth":116,"imbalance":0.3012,"levels":[[209.7,216,"B"],[209.69,16,"B"],[209.68,16,"B"],[209.67,116,"B"],[209.66,139,"B"],[209.65,425,"B"],[209.64,116,"B"],[209.63,186,"B"],[209.62,109,"B"],[209.61,323,"B"],[209.6,356,"B"],[209.59,223,"B"],[209.58,256,"B"],[209.57,323,"B"],[209.73,116,"S"],[209.74,117,"S"],[209.76,116,"S"],[209.77,70,"S"],[209.78,453,"S"],[209.79,200,"S"],[209.8,239,"S"],[209.81,100,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,156,"S"],[209.85,235,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":179,"t":"09:47:59","ts":35279000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":216,"askDepth":116,"imbalance":0.3012,"levels":[[209.7,216,"B"],[209.69,116,"B"],[209.68,16,"B"],[209.67,216,"B"],[209.66,139,"B"],[209.65,425,"B"],[209.64,116,"B"],[209.63,186,"B"],[209.62,109,"B"],[209.61,423,"B"],[209.6,456,"B"],[209.59,223,"B"],[209.58,356,"B"],[209.57,223,"B"],[209.73,116,"S"],[209.74,117,"S"],[209.76,116,"S"],[209.77,70,"S"],[209.78,453,"S"],[209.79,200,"S"],[209.8,239,"S"],[209.81,100,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,156,"S"],[209.85,235,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":180,"t":"09:48:00","ts":35280000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.7,200,"B"],[209.69,116,"B"],[209.68,16,"B"],[209.67,116,"B"],[209.66,39,"B"],[209.65,425,"B"],[209.64,116,"B"],[209.63,186,"B"],[209.62,109,"B"],[209.61,539,"B"],[209.6,356,"B"],[209.59,323,"B"],[209.58,356,"B"],[209.57,323,"B"],[209.72,200,"S"],[209.73,16,"S"],[209.74,217,"S"],[209.76,116,"S"],[209.77,70,"S"],[209.78,553,"S"],[209.79,200,"S"],[209.8,239,"S"],[209.81,100,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,656,"S"],[209.85,235,"S"],[209.87,100,"S"]]},{"i":181,"t":"09:48:01","ts":35281000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":400,"askDepth":16,"imbalance":0.9231,"levels":[[209.72,400,"B"],[209.71,100,"B"],[209.7,300,"B"],[209.69,466,"B"],[209.68,116,"B"],[209.67,116,"B"],[209.66,39,"B"],[209.65,425,"B"],[209.64,200,"B"],[209.63,486,"B"],[209.62,309,"B"],[209.61,523,"B"],[209.6,356,"B"],[209.59,123,"B"],[209.76,16,"S"],[209.78,116,"S"],[209.79,200,"S"],[209.8,16,"S"],[209.81,147,"S"],[209.82,316,"S"],[209.83,237,"S"],[209.84,600,"S"],[209.85,235,"S"],[209.87,200,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"]]},{"i":182,"t":"09:48:02","ts":35282000000000,"bid":209.69,"ask":209.71,"mid":209.7,"spread":0.02,"bidDepth":450,"askDepth":116,"imbalance":0.5901,"levels":[[209.69,450,"B"],[209.68,16,"B"],[209.67,16,"B"],[209.66,16,"B"],[209.65,339,"B"],[209.64,100,"B"],[209.63,186,"B"],[209.62,209,"B"],[209.61,539,"B"],[209.6,556,"B"],[209.59,223,"B"],[209.58,156,"B"],[209.57,323,"B"],[209.56,107,"B"],[209.71,116,"S"],[209.72,100,"S"],[209.73,16,"S"],[209.74,16,"S"],[209.75,270,"S"],[209.76,16,"S"],[209.77,207,"S"],[209.78,116,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"],[209.82,300,"S"],[209.83,137,"S"],[209.84,651,"S"]]},{"i":183,"t":"09:48:03","ts":35283000000000,"bid":209.66,"ask":209.69,"mid":209.675,"spread":0.03,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.66,16,"B"],[209.65,316,"B"],[209.63,139,"B"],[209.62,109,"B"],[209.61,239,"B"],[209.6,356,"B"],[209.59,123,"B"],[209.58,156,"B"],[209.57,323,"B"],[209.56,207,"B"],[209.55,430,"B"],[209.54,147,"B"],[209.53,100,"B"],[209.52,101,"B"],[209.69,100,"S"],[209.7,216,"S"],[209.71,116,"S"],[209.72,100,"S"],[209.73,116,"S"],[209.74,16,"S"],[209.75,307,"S"],[209.76,16,"S"],[209.77,207,"S"],[209.78,116,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"],[209.82,400,"S"]]},{"i":184,"t":"09:48:04","ts":35284000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.65,200,"B"],[209.64,16,"B"],[209.63,116,"B"],[209.62,100,"B"],[209.61,316,"B"],[209.6,200,"B"],[209.59,139,"B"],[209.58,156,"B"],[209.57,239,"B"],[209.56,207,"B"],[209.55,530,"B"],[209.54,247,"B"],[209.53,300,"B"],[209.52,201,"B"],[209.67,200,"S"],[209.68,16,"S"],[209.69,100,"S"],[209.7,116,"S"],[209.71,216,"S"],[209.72,100,"S"],[209.73,223,"S"],[209.74,16,"S"],[209.75,407,"S"],[209.76,116,"S"],[209.77,307,"S"],[209.78,100,"S"],[209.79,307,"S"],[209.8,100,"S"]]},{"i":185,"t":"09:48:05","ts":35285000000000,"bid":209.67,"ask":209.69,"mid":209.68,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.67,200,"B"],[209.66,116,"B"],[209.65,200,"B"],[209.64,16,"B"],[209.63,216,"B"],[209.62,100,"B"],[209.61,339,"B"],[209.6,309,"B"],[209.59,139,"B"],[209.58,256,"B"],[209.57,223,"B"],[209.56,107,"B"],[209.55,530,"B"],[209.54,247,"B"],[209.69,100,"S"],[209.7,116,"S"],[209.71,116,"S"],[209.72,100,"S"],[209.73,223,"S"],[209.74,16,"S"],[209.75,307,"S"],[209.76,16,"S"],[209.77,507,"S"],[209.78,116,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"],[209.82,200,"S"]]},{"i":186,"t":"09:48:06","ts":35286000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":216,"askDepth":200,"imbalance":0.0385,"levels":[[209.65,216,"B"],[209.64,116,"B"],[209.63,216,"B"],[209.62,100,"B"],[209.61,339,"B"],[209.6,300,"B"],[209.59,139,"B"],[209.58,156,"B"],[209.57,339,"B"],[209.56,307,"B"],[209.55,530,"B"],[209.54,247,"B"],[209.53,400,"B"],[209.52,201,"B"],[209.69,200,"S"],[209.7,116,"S"],[209.71,216,"S"],[209.72,100,"S"],[209.73,186,"S"],[209.74,16,"S"],[209.75,307,"S"],[209.76,16,"S"],[209.77,507,"S"],[209.78,217,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"],[209.82,200,"S"]]},{"i":187,"t":"09:48:07","ts":35287000000000,"bid":209.64,"ask":209.66,"mid":209.65,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.64,100,"B"],[209.63,16,"B"],[209.62,100,"B"],[209.61,316,"B"],[209.6,200,"B"],[209.59,139,"B"],[209.58,109,"B"],[209.57,339,"B"],[209.56,156,"B"],[209.55,646,"B"],[209.54,347,"B"],[209.53,300,"B"],[209.52,101,"B"],[209.51,100,"B"],[209.66,100,"S"],[209.68,200,"S"],[209.69,200,"S"],[209.7,116,"S"],[209.71,286,"S"],[209.72,100,"S"],[209.73,223,"S"],[209.74,16,"S"],[209.75,407,"S"],[209.77,757,"S"],[209.78,201,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"]]},{"i":188,"t":"09:48:08","ts":35288000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.65,300,"B"],[209.64,200,"B"],[209.63,116,"B"],[209.62,100,"B"],[209.61,316,"B"],[209.6,300,"B"],[209.59,339,"B"],[209.58,109,"B"],[209.57,339,"B"],[209.56,56,"B"],[209.55,630,"B"],[209.54,347,"B"],[209.53,300,"B"],[209.52,201,"B"],[209.68,100,"S"],[209.69,116,"S"],[209.7,116,"S"],[209.71,116,"S"],[209.72,100,"S"],[209.73,195,"S"],[209.74,16,"S"],[209.75,307,"S"],[209.76,16,"S"],[209.77,857,"S"],[209.78,101,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"]]},{"i":189,"t":"09:48:09","ts":35289000000000,"bid":209.68,"ask":209.7,"mid":209.69,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.68,200,"B"],[209.67,16,"B"],[209.66,100,"B"],[209.65,300,"B"],[209.64,200,"B"],[209.63,116,"B"],[209.62,132,"B"],[209.61,216,"B"],[209.6,356,"B"],[209.59,439,"B"],[209.58,156,"B"],[209.57,423,"B"],[209.56,307,"B"],[209.55,530,"B"],[209.7,100,"S"],[209.71,116,"S"],[209.72,100,"S"],[209.73,116,"S"],[209.74,16,"S"],[209.75,279,"S"],[209.76,16,"S"],[209.77,757,"S"],[209.78,117,"S"],[209.79,307,"S"],[209.8,100,"S"],[209.81,207,"S"],[209.82,200,"S"],[209.83,137,"S"]]},{"i":190,"t":"09:48:10","ts":35290000000000,"bid":209.73,"ask":209.77,"mid":209.75,"spread":0.04,"bidDepth":116,"askDepth":250,"imbalance":-0.3661,"levels":[[209.73,116,"B"],[209.71,316,"B"],[209.7,400,"B"],[209.69,148,"B"],[209.68,247,"B"],[209.67,148,"B"],[209.66,247,"B"],[209.65,523,"B"],[209.64,256,"B"],[209.63,100,"B"],[209.62,179,"B"],[209.61,300,"B"],[209.6,456,"B"],[209.59,423,"B"],[209.77,250,"S"],[209.78,17,"S"],[209.79,200,"S"],[209.8,16,"S"],[209.81,170,"S"],[209.82,216,"S"],[209.83,137,"S"],[209.84,616,"S"],[209.85,135,"S"],[209.86,16,"S"],[209.87,100,"S"],[209.88,200,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":191,"t":"09:48:11","ts":35291000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.73,116,"B"],[209.71,316,"B"],[209.7,300,"B"],[209.69,116,"B"],[209.68,200,"B"],[209.67,139,"B"],[209.66,256,"B"],[209.65,523,"B"],[209.64,356,"B"],[209.63,200,"B"],[209.62,379,"B"],[209.61,400,"B"],[209.6,356,"B"],[209.59,423,"B"],[209.76,200,"S"],[209.77,266,"S"],[209.78,17,"S"],[209.79,100,"S"],[209.8,16,"S"],[209.81,170,"S"],[209.82,216,"S"],[209.83,137,"S"],[209.84,616,"S"],[209.85,235,"S"],[209.87,100,"S"],[209.88,200,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":192,"t":"09:48:12","ts":35292000000000,"bid":209.74,"ask":209.76,"mid":209.75,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.74,100,"B"],[209.73,16,"B"],[209.72,100,"B"],[209.71,316,"B"],[209.7,300,"B"],[209.69,139,"B"],[209.68,309,"B"],[209.67,139,"B"],[209.66,256,"B"],[209.65,523,"B"],[209.64,456,"B"],[209.63,300,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.76,100,"S"],[209.77,266,"S"],[209.78,17,"S"],[209.79,100,"S"],[209.8,16,"S"],[209.81,170,"S"],[209.82,216,"S"],[209.83,137,"S"],[209.84,616,"S"],[209.85,235,"S"],[209.87,100,"S"],[209.88,200,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":193,"t":"09:48:13","ts":35293000000000,"bid":209.74,"ask":209.76,"mid":209.75,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.74,300,"B"],[209.73,16,"B"],[209.72,100,"B"],[209.71,316,"B"],[209.7,300,"B"],[209.69,139,"B"],[209.68,209,"B"],[209.67,139,"B"],[209.66,256,"B"],[209.65,623,"B"],[209.64,556,"B"],[209.63,300,"B"],[209.62,279,"B"],[209.61,200,"B"],[209.76,100,"S"],[209.77,266,"S"],[209.78,17,"S"],[209.79,100,"S"],[209.8,16,"S"],[209.81,170,"S"],[209.82,216,"S"],[209.83,137,"S"],[209.84,616,"S"],[209.85,235,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,200,"S"],[209.89,100,"S"]]},{"i":194,"t":"09:48:14","ts":35294000000000,"bid":209.78,"ask":209.82,"mid":209.8,"spread":0.04,"bidDepth":116,"askDepth":16,"imbalance":0.7576,"levels":[[209.78,116,"B"],[209.77,200,"B"],[209.76,216,"B"],[209.75,100,"B"],[209.74,216,"B"],[209.73,139,"B"],[209.72,109,"B"],[209.71,139,"B"],[209.7,356,"B"],[209.69,239,"B"],[209.68,456,"B"],[209.67,123,"B"],[209.66,256,"B"],[209.65,523,"B"],[209.82,16,"S"],[209.83,123,"S"],[209.84,663,"S"],[209.85,172,"S"],[209.86,116,"S"],[209.87,300,"S"],[209.88,100,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"],[209.94,200,"S"],[209.95,400,"S"]]},{"i":195,"t":"09:48:15","ts":35295000000000,"bid":209.78,"ask":209.81,"mid":209.795,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.78,100,"B"],[209.77,216,"B"],[209.76,216,"B"],[209.75,100,"B"],[209.74,216,"B"],[209.73,139,"B"],[209.72,109,"B"],[209.71,139,"B"],[209.7,356,"B"],[209.69,239,"B"],[209.68,456,"B"],[209.67,223,"B"],[209.66,356,"B"],[209.65,523,"B"],[209.81,200,"S"],[209.82,16,"S"],[209.83,123,"S"],[209.84,663,"S"],[209.85,172,"S"],[209.86,116,"S"],[209.87,300,"S"],[209.88,116,"S"],[209.89,100,"S"],[209.9,1416,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"],[209.94,200,"S"]]},{"i":196,"t":"09:48:16","ts":35296000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":16,"askDepth":200,"imbalance":-0.8519,"levels":[[209.77,16,"B"],[209.76,100,"B"],[209.75,16,"B"],[209.74,216,"B"],[209.73,216,"B"],[209.72,100,"B"],[209.71,139,"B"],[209.7,309,"B"],[209.69,139,"B"],[209.68,456,"B"],[209.67,223,"B"],[209.66,356,"B"],[209.65,548,"B"],[209.64,507,"B"],[209.8,200,"S"],[209.81,200,"S"],[209.82,16,"S"],[209.83,200,"S"],[209.84,639,"S"],[209.85,182,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.88,116,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"]]},{"i":197,"t":"09:48:17","ts":35297000000000,"bid":209.76,"ask":209.8,"mid":209.78,"spread":0.04,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.76,300,"B"],[209.75,16,"B"],[209.74,216,"B"],[209.73,216,"B"],[209.72,100,"B"],[209.71,239,"B"],[209.7,356,"B"],[209.69,139,"B"],[209.68,456,"B"],[209.67,339,"B"],[209.66,356,"B"],[209.65,648,"B"],[209.64,507,"B"],[209.63,200,"B"],[209.8,200,"S"],[209.81,300,"S"],[209.82,16,"S"],[209.83,200,"S"],[209.84,639,"S"],[209.85,182,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.88,16,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,56,"S"],[209.93,100,"S"]]},{"i":198,"t":"09:48:18","ts":35298000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":16,"askDepth":200,"imbalance":-0.8519,"levels":[[209.77,16,"B"],[209.76,300,"B"],[209.75,16,"B"],[209.74,216,"B"],[209.73,316,"B"],[209.72,200,"B"],[209.71,139,"B"],[209.7,309,"B"],[209.69,139,"B"],[209.68,456,"B"],[209.67,223,"B"],[209.66,356,"B"],[209.65,548,"B"],[209.64,507,"B"],[209.8,200,"S"],[209.81,200,"S"],[209.82,16,"S"],[209.83,247,"S"],[209.84,676,"S"],[209.85,182,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.88,16,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,108,"S"],[209.93,300,"S"]]},{"i":199,"t":"09:48:19","ts":35299000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":16,"askDepth":200,"imbalance":-0.8519,"levels":[[209.77,16,"B"],[209.76,300,"B"],[209.75,216,"B"],[209.74,216,"B"],[209.73,316,"B"],[209.72,200,"B"],[209.71,139,"B"],[209.7,309,"B"],[209.69,139,"B"],[209.68,456,"B"],[209.67,223,"B"],[209.66,356,"B"],[209.65,548,"B"],[209.64,607,"B"],[209.8,200,"S"],[209.81,200,"S"],[209.82,16,"S"],[209.83,247,"S"],[209.84,676,"S"],[209.85,182,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.88,16,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,108,"S"],[209.93,300,"S"]]},{"i":200,"t":"09:48:20","ts":35300000000000,"bid":209.76,"ask":209.8,"mid":209.78,"spread":0.04,"bidDepth":316,"askDepth":200,"imbalance":0.2248,"levels":[[209.76,316,"B"],[209.75,216,"B"],[209.74,216,"B"],[209.73,316,"B"],[209.72,200,"B"],[209.71,139,"B"],[209.7,309,"B"],[209.69,139,"B"],[209.68,456,"B"],[209.67,223,"B"],[209.66,356,"B"],[209.65,648,"B"],[209.64,507,"B"],[209.63,200,"B"],[209.8,200,"S"],[209.81,200,"S"],[209.82,16,"S"],[209.83,200,"S"],[209.84,616,"S"],[209.85,182,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.88,16,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,108,"S"],[209.93,300,"S"]]},{"i":201,"t":"09:48:21","ts":35301000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":18,"askDepth":200,"imbalance":-0.8349,"levels":[[209.77,18,"B"],[209.76,400,"B"],[209.75,216,"B"],[209.74,2316,"B"],[209.73,216,"B"],[209.72,200,"B"],[209.71,139,"B"],[209.7,309,"B"],[209.69,139,"B"],[209.68,356,"B"],[209.67,223,"B"],[209.66,356,"B"],[209.65,548,"B"],[209.64,607,"B"],[209.8,200,"S"],[209.81,200,"S"],[209.82,16,"S"],[209.83,447,"S"],[209.84,616,"S"],[209.85,182,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.88,16,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,108,"S"],[209.93,100,"S"]]},{"i":202,"t":"09:48:22","ts":35302000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":300,"askDepth":316,"imbalance":-0.026,"levels":[[209.75,300,"B"],[209.74,2216,"B"],[209.73,316,"B"],[209.72,200,"B"],[209.71,139,"B"],[209.7,209,"B"],[209.69,139,"B"],[209.68,556,"B"],[209.67,339,"B"],[209.66,356,"B"],[209.65,548,"B"],[209.64,307,"B"],[209.63,200,"B"],[209.62,279,"B"],[209.78,316,"S"],[209.79,16,"S"],[209.8,400,"S"],[209.81,323,"S"],[209.82,72,"S"],[209.83,323,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,153,"S"],[209.87,300,"S"],[209.89,100,"S"],[209.9,1400,"S"],[209.91,307,"S"],[209.92,108,"S"]]},{"i":203,"t":"09:48:23","ts":35303000000000,"bid":209.74,"ask":209.76,"mid":209.75,"spread":0.02,"bidDepth":2200,"askDepth":100,"imbalance":0.913,"levels":[[209.74,2200,"B"],[209.73,216,"B"],[209.72,300,"B"],[209.71,16,"B"],[209.7,200,"B"],[209.69,139,"B"],[209.68,309,"B"],[209.67,139,"B"],[209.66,256,"B"],[209.65,564,"B"],[209.64,407,"B"],[209.63,200,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.76,100,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,16,"S"],[209.8,447,"S"],[209.81,351,"S"],[209.82,72,"S"],[209.83,423,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,137,"S"],[209.87,300,"S"],[209.89,100,"S"],[209.9,1500,"S"]]},{"i":204,"t":"09:48:24","ts":35304000000000,"bid":209.73,"ask":209.74,"mid":209.735,"spread":0.01,"bidDepth":234,"askDepth":100,"imbalance":0.4012,"levels":[[209.73,234,"B"],[209.72,116,"B"],[209.71,100,"B"],[209.7,216,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,139,"B"],[209.66,356,"B"],[209.65,464,"B"],[209.64,456,"B"],[209.63,200,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.6,240,"B"],[209.74,100,"S"],[209.75,216,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,186,"S"],[209.8,509,"S"],[209.81,398,"S"],[209.82,25,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,137,"S"],[209.87,300,"S"]]},{"i":205,"t":"09:48:25","ts":35305000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.71,100,"B"],[209.7,216,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,200,"B"],[209.65,364,"B"],[209.64,356,"B"],[209.63,216,"B"],[209.62,179,"B"],[209.61,300,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.74,116,"S"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,386,"S"],[209.8,509,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"]]},{"i":206,"t":"09:48:26","ts":35306000000000,"bid":209.7,"ask":209.74,"mid":209.72,"spread":0.04,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.7,100,"B"],[209.69,16,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,300,"B"],[209.65,264,"B"],[209.64,209,"B"],[209.63,116,"B"],[209.62,179,"B"],[209.61,316,"B"],[209.6,340,"B"],[209.59,400,"B"],[209.58,100,"B"],[209.57,200,"B"],[209.74,116,"S"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,414,"S"],[209.8,609,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,470,"S"],[209.84,688,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"]]},{"i":207,"t":"09:48:27","ts":35307000000000,"bid":209.7,"ask":209.74,"mid":209.72,"spread":0.04,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.7,100,"B"],[209.69,16,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,300,"B"],[209.65,264,"B"],[209.64,209,"B"],[209.63,116,"B"],[209.62,179,"B"],[209.61,316,"B"],[209.6,340,"B"],[209.59,400,"B"],[209.58,100,"B"],[209.57,300,"B"],[209.74,116,"S"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,414,"S"],[209.8,609,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,470,"S"],[209.84,688,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"]]},{"i":208,"t":"09:48:28","ts":35308000000000,"bid":209.7,"ask":209.74,"mid":209.72,"spread":0.04,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.7,100,"B"],[209.69,16,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,300,"B"],[209.65,264,"B"],[209.64,209,"B"],[209.63,116,"B"],[209.62,179,"B"],[209.61,316,"B"],[209.6,440,"B"],[209.59,400,"B"],[209.58,100,"B"],[209.57,300,"B"],[209.74,116,"S"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,414,"S"],[209.8,609,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,470,"S"],[209.84,688,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"]]},{"i":209,"t":"09:48:29","ts":35309000000000,"bid":209.7,"ask":209.75,"mid":209.725,"spread":0.05,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.7,100,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,300,"B"],[209.65,364,"B"],[209.64,256,"B"],[209.63,116,"B"],[209.62,179,"B"],[209.61,316,"B"],[209.6,440,"B"],[209.59,400,"B"],[209.58,200,"B"],[209.57,300,"B"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,414,"S"],[209.8,509,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,470,"S"],[209.84,688,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":210,"t":"09:48:30","ts":35310000000000,"bid":209.7,"ask":209.75,"mid":209.725,"spread":0.05,"bidDepth":200,"askDepth":116,"imbalance":0.2658,"levels":[[209.7,200,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,200,"B"],[209.65,364,"B"],[209.64,256,"B"],[209.63,216,"B"],[209.62,179,"B"],[209.61,316,"B"],[209.6,440,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.57,300,"B"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,386,"S"],[209.8,509,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,370,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":211,"t":"09:48:31","ts":35311000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":200,"askDepth":116,"imbalance":0.2658,"levels":[[209.71,200,"B"],[209.7,200,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,116,"B"],[209.66,200,"B"],[209.65,364,"B"],[209.64,256,"B"],[209.63,216,"B"],[209.62,279,"B"],[209.61,400,"B"],[209.6,440,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.75,116,"S"],[209.76,16,"S"],[209.77,100,"S"],[209.78,116,"S"],[209.79,386,"S"],[209.8,509,"S"],[209.81,298,"S"],[209.82,25,"S"],[209.83,370,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":212,"t":"09:48:32","ts":35312000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":300,"askDepth":116,"imbalance":0.4423,"levels":[[209.71,300,"B"],[209.7,200,"B"],[209.69,216,"B"],[209.68,123,"B"],[209.67,125,"B"],[209.66,247,"B"],[209.65,564,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.6,340,"B"],[209.59,400,"B"],[209.58,100,"B"],[209.76,116,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,500,"S"],[209.81,270,"S"],[209.82,25,"S"],[209.83,370,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1500,"S"],[209.91,307,"S"]]},{"i":213,"t":"09:48:33","ts":35313000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.71,300,"B"],[209.7,200,"B"],[209.69,216,"B"],[209.68,123,"B"],[209.67,225,"B"],[209.66,247,"B"],[209.65,564,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.6,240,"B"],[209.59,400,"B"],[209.58,200,"B"],[209.76,200,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,270,"S"],[209.82,25,"S"],[209.83,370,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1500,"S"]]},{"i":214,"t":"09:48:34","ts":35314000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.71,300,"B"],[209.7,200,"B"],[209.69,216,"B"],[209.68,123,"B"],[209.67,225,"B"],[209.66,247,"B"],[209.65,564,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.6,240,"B"],[209.59,400,"B"],[209.58,200,"B"],[209.76,200,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,370,"S"],[209.82,25,"S"],[209.83,370,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":215,"t":"09:48:35","ts":35315000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.71,300,"B"],[209.7,200,"B"],[209.69,216,"B"],[209.68,100,"B"],[209.67,316,"B"],[209.66,200,"B"],[209.65,564,"B"],[209.64,356,"B"],[209.63,516,"B"],[209.62,279,"B"],[209.61,400,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.75,200,"S"],[209.76,116,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,370,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":216,"t":"09:48:36","ts":35316000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":700,"askDepth":200,"imbalance":0.5556,"levels":[[209.71,700,"B"],[209.7,200,"B"],[209.69,216,"B"],[209.68,100,"B"],[209.67,316,"B"],[209.66,200,"B"],[209.65,564,"B"],[209.64,456,"B"],[209.63,516,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.75,200,"S"],[209.76,116,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,16,"S"],[209.8,400,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,370,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":217,"t":"09:48:37","ts":35317000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":400,"askDepth":300,"imbalance":0.1429,"levels":[[209.71,400,"B"],[209.7,116,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,316,"B"],[209.66,200,"B"],[209.65,564,"B"],[209.64,456,"B"],[209.63,516,"B"],[209.62,379,"B"],[209.61,400,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.75,300,"S"],[209.76,2116,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,186,"S"],[209.8,400,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,370,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":218,"t":"09:48:38","ts":35318000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.71,400,"B"],[209.7,116,"B"],[209.69,116,"B"],[209.68,100,"B"],[209.67,216,"B"],[209.66,200,"B"],[209.65,464,"B"],[209.64,556,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,400,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.75,100,"S"],[209.76,2016,"S"],[209.77,116,"S"],[209.78,416,"S"],[209.79,186,"S"],[209.8,437,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":219,"t":"09:48:39","ts":35319000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.71,400,"B"],[209.7,116,"B"],[209.69,243,"B"],[209.68,100,"B"],[209.67,216,"B"],[209.66,100,"B"],[209.65,464,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,400,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.73,100,"S"],[209.74,16,"S"],[209.76,2016,"S"],[209.77,116,"S"],[209.78,416,"S"],[209.79,186,"S"],[209.8,537,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"]]},{"i":220,"t":"09:48:40","ts":35320000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.71,400,"B"],[209.7,116,"B"],[209.69,243,"B"],[209.68,100,"B"],[209.67,216,"B"],[209.66,100,"B"],[209.65,464,"B"],[209.64,256,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,400,"B"],[209.6,340,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.73,100,"S"],[209.74,16,"S"],[209.76,2016,"S"],[209.77,116,"S"],[209.78,516,"S"],[209.79,186,"S"],[209.8,437,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"]]},{"i":221,"t":"09:48:41","ts":35321000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":400,"askDepth":2016,"imbalance":-0.6689,"levels":[[209.71,400,"B"],[209.7,116,"B"],[209.69,243,"B"],[209.68,101,"B"],[209.67,139,"B"],[209.66,156,"B"],[209.65,439,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,379,"B"],[209.61,400,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.58,100,"B"],[209.76,2016,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,163,"S"],[209.8,400,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":222,"t":"09:48:42","ts":35322000000000,"bid":209.71,"ask":209.76,"mid":209.735,"spread":0.05,"bidDepth":400,"askDepth":2016,"imbalance":-0.6689,"levels":[[209.71,400,"B"],[209.7,216,"B"],[209.69,243,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,439,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,400,"B"],[209.6,240,"B"],[209.59,400,"B"],[209.58,100,"B"],[209.76,2016,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.88,52,"S"],[209.89,100,"S"]]},{"i":223,"t":"09:48:43","ts":35323000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":200,"askDepth":2016,"imbalance":-0.8195,"levels":[[209.72,200,"B"],[209.71,427,"B"],[209.7,216,"B"],[209.69,139,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.6,240,"B"],[209.59,400,"B"],[209.76,2016,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":224,"t":"09:48:44","ts":35324000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":100,"askDepth":2116,"imbalance":-0.9097,"levels":[[209.72,100,"B"],[209.71,559,"B"],[209.7,216,"B"],[209.69,16,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.76,2116,"S"],[209.77,216,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":225,"t":"09:48:45","ts":35325000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":100,"askDepth":2116,"imbalance":-0.9097,"levels":[[209.72,100,"B"],[209.71,659,"B"],[209.7,216,"B"],[209.69,139,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.76,2116,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":226,"t":"09:48:46","ts":35326000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":100,"askDepth":2216,"imbalance":-0.9136,"levels":[[209.72,100,"B"],[209.71,659,"B"],[209.7,216,"B"],[209.69,139,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,416,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.6,240,"B"],[209.59,300,"B"],[209.76,2216,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,116,"S"],[209.8,400,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":227,"t":"09:48:47","ts":35327000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":200,"askDepth":2100,"imbalance":-0.8261,"levels":[[209.73,200,"B"],[209.72,100,"B"],[209.71,559,"B"],[209.7,216,"B"],[209.69,139,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,400,"B"],[209.62,179,"B"],[209.61,200,"B"],[209.6,240,"B"],[209.76,2100,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,165,"S"],[209.8,515,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":228,"t":"09:48:48","ts":35328000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":100,"askDepth":2100,"imbalance":-0.9091,"levels":[[209.73,100,"B"],[209.72,100,"B"],[209.71,559,"B"],[209.7,216,"B"],[209.69,116,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,147,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,500,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.6,240,"B"],[209.76,2100,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,165,"S"],[209.8,515,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":229,"t":"09:48:49","ts":35329000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":100,"askDepth":2100,"imbalance":-0.9091,"levels":[[209.73,100,"B"],[209.72,200,"B"],[209.71,559,"B"],[209.7,216,"B"],[209.69,116,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,247,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,500,"B"],[209.62,279,"B"],[209.61,300,"B"],[209.6,340,"B"],[209.76,2100,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,165,"S"],[209.8,515,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,1400,"S"]]},{"i":230,"t":"09:48:50","ts":35330000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":100,"askDepth":16,"imbalance":0.7241,"levels":[[209.73,100,"B"],[209.72,200,"B"],[209.71,459,"B"],[209.7,216,"B"],[209.69,116,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,247,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,500,"B"],[209.62,79,"B"],[209.61,300,"B"],[209.6,247,"B"],[209.75,16,"S"],[209.76,2200,"S"],[209.77,16,"S"],[209.78,116,"S"],[209.79,165,"S"],[209.8,515,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,570,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":231,"t":"09:48:51","ts":35331000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":100,"askDepth":16,"imbalance":0.7241,"levels":[[209.73,100,"B"],[209.72,200,"B"],[209.71,559,"B"],[209.7,216,"B"],[209.69,116,"B"],[209.68,101,"B"],[209.67,148,"B"],[209.66,247,"B"],[209.65,539,"B"],[209.64,356,"B"],[209.63,400,"B"],[209.62,79,"B"],[209.61,200,"B"],[209.6,147,"B"],[209.75,16,"S"],[209.76,2200,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,165,"S"],[209.8,515,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,570,"S"],[209.84,653,"S"],[209.85,305,"S"],[209.86,37,"S"],[209.87,100,"S"],[209.89,152,"S"]]},{"i":232,"t":"09:48:52","ts":35332000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":354,"askDepth":100,"imbalance":0.5595,"levels":[[209.71,354,"B"],[209.7,216,"B"],[209.69,16,"B"],[209.68,101,"B"],[209.67,116,"B"],[209.66,200,"B"],[209.65,539,"B"],[209.64,256,"B"],[209.63,416,"B"],[209.62,79,"B"],[209.61,200,"B"],[209.6,147,"B"],[209.59,400,"B"],[209.58,200,"B"],[209.73,100,"S"],[209.74,116,"S"],[209.75,16,"S"],[209.76,2100,"S"],[209.77,116,"S"],[209.78,116,"S"],[209.79,535,"S"],[209.8,552,"S"],[209.81,470,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"]]},{"i":233,"t":"09:48:53","ts":35333000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":327,"askDepth":100,"imbalance":0.5316,"levels":[[209.71,327,"B"],[209.7,216,"B"],[209.69,16,"B"],[209.68,101,"B"],[209.67,116,"B"],[209.66,100,"B"],[209.65,439,"B"],[209.64,256,"B"],[209.63,416,"B"],[209.62,179,"B"],[209.61,300,"B"],[209.6,147,"B"],[209.59,400,"B"],[209.58,200,"B"],[209.73,100,"S"],[209.74,116,"S"],[209.75,116,"S"],[209.76,2100,"S"],[209.77,216,"S"],[209.78,216,"S"],[209.79,586,"S"],[209.8,552,"S"],[209.81,370,"S"],[209.82,53,"S"],[209.83,470,"S"],[209.84,637,"S"],[209.85,305,"S"],[209.86,37,"S"]]},{"i":234,"t":"09:48:54","ts":35334000000000,"bid":209.68,"ask":209.7,"mid":209.69,"spread":0.02,"bidDepth":1,"askDepth":200,"imbalance":-0.99,"levels":[[209.68,1,"B"],[209.67,16,"B"],[209.66,200,"B"],[209.65,216,"B"],[209.64,100,"B"],[209.63,116,"B"],[209.62,79,"B"],[209.61,316,"B"],[209.6,147,"B"],[209.59,416,"B"],[209.57,300,"B"],[209.56,51,"B"],[209.55,230,"B"],[209.54,200,"B"],[209.7,200,"S"],[209.71,16,"S"],[209.72,200,"S"],[209.73,116,"S"],[209.74,186,"S"],[209.75,116,"S"],[209.76,2137,"S"],[209.77,286,"S"],[209.78,253,"S"],[209.79,586,"S"],[209.8,652,"S"],[209.81,370,"S"],[209.82,37,"S"],[209.83,470,"S"]]},{"i":235,"t":"09:48:55","ts":35335000000000,"bid":209.68,"ask":209.72,"mid":209.7,"spread":0.04,"bidDepth":1,"askDepth":100,"imbalance":-0.9802,"levels":[[209.68,1,"B"],[209.67,116,"B"],[209.66,223,"B"],[209.65,325,"B"],[209.64,170,"B"],[209.63,216,"B"],[209.62,79,"B"],[209.61,316,"B"],[209.6,247,"B"],[209.59,416,"B"],[209.58,100,"B"],[209.57,300,"B"],[209.56,151,"B"],[209.55,230,"B"],[209.72,100,"S"],[209.73,16,"S"],[209.74,186,"S"],[209.75,116,"S"],[209.76,2137,"S"],[209.77,286,"S"],[209.78,153,"S"],[209.79,586,"S"],[209.8,552,"S"],[209.81,386,"S"],[209.82,37,"S"],[209.83,470,"S"],[209.84,689,"S"],[209.85,305,"S"]]},{"i":236,"t":"09:48:56","ts":35336000000000,"bid":209.68,"ask":209.72,"mid":209.7,"spread":0.04,"bidDepth":1,"askDepth":16,"imbalance":-0.8824,"levels":[[209.68,1,"B"],[209.67,16,"B"],[209.66,200,"B"],[209.65,116,"B"],[209.64,123,"B"],[209.63,124,"B"],[209.62,179,"B"],[209.61,316,"B"],[209.6,247,"B"],[209.59,416,"B"],[209.57,300,"B"],[209.56,151,"B"],[209.55,330,"B"],[209.54,300,"B"],[209.72,16,"S"],[209.73,300,"S"],[209.74,116,"S"],[209.75,116,"S"],[209.76,2100,"S"],[209.77,286,"S"],[209.78,153,"S"],[209.79,586,"S"],[209.8,652,"S"],[209.81,486,"S"],[209.82,37,"S"],[209.83,470,"S"],[209.84,689,"S"],[209.85,305,"S"]]},{"i":237,"t":"09:48:57","ts":35337000000000,"bid":209.68,"ask":209.72,"mid":209.7,"spread":0.04,"bidDepth":1,"askDepth":116,"imbalance":-0.9829,"levels":[[209.68,1,"B"],[209.67,16,"B"],[209.66,200,"B"],[209.65,116,"B"],[209.64,100,"B"],[209.63,124,"B"],[209.62,79,"B"],[209.61,216,"B"],[209.6,147,"B"],[209.59,416,"B"],[209.57,300,"B"],[209.56,51,"B"],[209.55,230,"B"],[209.54,200,"B"],[209.72,116,"S"],[209.73,300,"S"],[209.74,116,"S"],[209.75,116,"S"],[209.76,2100,"S"],[209.77,386,"S"],[209.78,153,"S"],[209.79,586,"S"],[209.8,652,"S"],[209.81,486,"S"],[209.82,37,"S"],[209.83,470,"S"],[209.84,689,"S"],[209.85,405,"S"]]},{"i":238,"t":"09:48:58","ts":35338000000000,"bid":209.66,"ask":209.69,"mid":209.675,"spread":0.03,"bidDepth":100,"askDepth":28,"imbalance":0.5625,"levels":[[209.66,100,"B"],[209.65,116,"B"],[209.64,100,"B"],[209.63,124,"B"],[209.61,216,"B"],[209.6,156,"B"],[209.59,428,"B"],[209.58,200,"B"],[209.57,300,"B"],[209.56,151,"B"],[209.55,230,"B"],[209.54,200,"B"],[209.53,400,"B"],[209.52,201,"B"],[209.69,28,"S"],[209.7,200,"S"],[209.71,100,"S"],[209.72,116,"S"],[209.73,200,"S"],[209.74,195,"S"],[209.75,444,"S"],[209.76,2009,"S"],[209.77,470,"S"],[209.78,137,"S"],[209.79,570,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":239,"t":"09:48:59","ts":35339000000000,"bid":209.64,"ask":209.69,"mid":209.665,"spread":0.05,"bidDepth":100,"askDepth":28,"imbalance":0.5625,"levels":[[209.64,100,"B"],[209.63,124,"B"],[209.61,216,"B"],[209.6,100,"B"],[209.59,451,"B"],[209.58,256,"B"],[209.57,428,"B"],[209.56,251,"B"],[209.55,230,"B"],[209.54,100,"B"],[209.53,400,"B"],[209.52,201,"B"],[209.51,200,"B"],[209.5,1261,"B"],[209.69,28,"S"],[209.7,200,"S"],[209.71,28,"S"],[209.72,163,"S"],[209.73,200,"S"],[209.74,179,"S"],[209.75,428,"S"],[209.76,2009,"S"],[209.77,470,"S"],[209.78,137,"S"],[209.79,570,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":240,"t":"09:49:00","ts":35340000000000,"bid":209.64,"ask":209.69,"mid":209.665,"spread":0.05,"bidDepth":100,"askDepth":28,"imbalance":0.5625,"levels":[[209.64,100,"B"],[209.63,124,"B"],[209.61,216,"B"],[209.6,100,"B"],[209.59,351,"B"],[209.58,256,"B"],[209.57,428,"B"],[209.56,351,"B"],[209.55,430,"B"],[209.54,100,"B"],[209.53,400,"B"],[209.52,101,"B"],[209.51,100,"B"],[209.5,1261,"B"],[209.69,28,"S"],[209.7,200,"S"],[209.71,28,"S"],[209.72,163,"S"],[209.73,200,"S"],[209.74,179,"S"],[209.75,428,"S"],[209.76,2009,"S"],[209.77,470,"S"],[209.78,137,"S"],[209.79,570,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":241,"t":"09:49:01","ts":35341000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":200,"askDepth":70,"imbalance":0.4815,"levels":[[209.65,200,"B"],[209.64,100,"B"],[209.63,374,"B"],[209.62,23,"B"],[209.61,216,"B"],[209.6,156,"B"],[209.59,451,"B"],[209.58,256,"B"],[209.57,300,"B"],[209.56,251,"B"],[209.55,230,"B"],[209.54,100,"B"],[209.53,300,"B"],[209.52,201,"B"],[209.69,70,"S"],[209.7,28,"S"],[209.71,28,"S"],[209.72,116,"S"],[209.73,200,"S"],[209.74,128,"S"],[209.75,470,"S"],[209.76,2165,"S"],[209.77,370,"S"],[209.78,137,"S"],[209.79,570,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":242,"t":"09:49:02","ts":35342000000000,"bid":209.66,"ask":209.69,"mid":209.675,"spread":0.03,"bidDepth":200,"askDepth":70,"imbalance":0.4815,"levels":[[209.66,200,"B"],[209.65,300,"B"],[209.64,100,"B"],[209.63,374,"B"],[209.61,239,"B"],[209.6,156,"B"],[209.59,451,"B"],[209.58,256,"B"],[209.57,300,"B"],[209.56,251,"B"],[209.55,230,"B"],[209.54,200,"B"],[209.53,400,"B"],[209.52,201,"B"],[209.69,70,"S"],[209.7,28,"S"],[209.71,28,"S"],[209.72,116,"S"],[209.73,200,"S"],[209.74,128,"S"],[209.75,400,"S"],[209.76,2128,"S"],[209.77,370,"S"],[209.78,137,"S"],[209.79,570,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":243,"t":"09:49:03","ts":35343000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":200,"askDepth":70,"imbalance":0.4815,"levels":[[209.65,200,"B"],[209.64,100,"B"],[209.63,374,"B"],[209.61,239,"B"],[209.6,109,"B"],[209.59,451,"B"],[209.58,256,"B"],[209.57,300,"B"],[209.56,351,"B"],[209.55,330,"B"],[209.54,200,"B"],[209.53,400,"B"],[209.52,101,"B"],[209.51,100,"B"],[209.69,70,"S"],[209.7,28,"S"],[209.71,28,"S"],[209.72,116,"S"],[209.73,200,"S"],[209.74,128,"S"],[209.75,470,"S"],[209.76,2165,"S"],[209.77,370,"S"],[209.78,137,"S"],[209.79,470,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":244,"t":"09:49:04","ts":35344000000000,"bid":209.67,"ask":209.69,"mid":209.68,"spread":0.02,"bidDepth":200,"askDepth":70,"imbalance":0.4815,"levels":[[209.67,200,"B"],[209.66,128,"B"],[209.65,200,"B"],[209.64,100,"B"],[209.63,374,"B"],[209.61,239,"B"],[209.6,356,"B"],[209.59,451,"B"],[209.58,256,"B"],[209.57,300,"B"],[209.56,251,"B"],[209.55,330,"B"],[209.54,300,"B"],[209.53,300,"B"],[209.69,70,"S"],[209.7,28,"S"],[209.71,46,"S"],[209.72,116,"S"],[209.73,200,"S"],[209.74,128,"S"],[209.75,470,"S"],[209.76,2065,"S"],[209.77,470,"S"],[209.78,137,"S"],[209.79,470,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"]]},{"i":245,"t":"09:49:05","ts":35345000000000,"bid":209.68,"ask":209.71,"mid":209.695,"spread":0.03,"bidDepth":100,"askDepth":146,"imbalance":-0.187,"levels":[[209.68,100,"B"],[209.66,28,"B"],[209.65,300,"B"],[209.64,100,"B"],[209.63,374,"B"],[209.61,323,"B"],[209.6,256,"B"],[209.59,423,"B"],[209.58,356,"B"],[209.57,300,"B"],[209.56,251,"B"],[209.55,330,"B"],[209.54,300,"B"],[209.53,300,"B"],[209.71,146,"S"],[209.72,116,"S"],[209.73,100,"S"],[209.74,128,"S"],[209.75,400,"S"],[209.76,2028,"S"],[209.77,370,"S"],[209.78,237,"S"],[209.79,470,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"],[209.83,270,"S"],[209.84,680,"S"]]},{"i":246,"t":"09:49:06","ts":35346000000000,"bid":209.7,"ask":209.71,"mid":209.705,"spread":0.01,"bidDepth":300,"askDepth":118,"imbalance":0.4354,"levels":[[209.7,300,"B"],[209.69,28,"B"],[209.66,28,"B"],[209.65,300,"B"],[209.64,123,"B"],[209.63,440,"B"],[209.62,100,"B"],[209.61,323,"B"],[209.6,356,"B"],[209.59,423,"B"],[209.58,56,"B"],[209.57,200,"B"],[209.56,51,"B"],[209.55,230,"B"],[209.71,118,"S"],[209.72,16,"S"],[209.73,100,"S"],[209.74,128,"S"],[209.75,400,"S"],[209.76,2028,"S"],[209.77,470,"S"],[209.78,165,"S"],[209.79,470,"S"],[209.8,652,"S"],[209.81,270,"S"],[209.82,37,"S"],[209.83,270,"S"],[209.84,680,"S"]]},{"i":247,"t":"09:49:07","ts":35347000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":100,"askDepth":2028,"imbalance":-0.906,"levels":[[209.73,100,"B"],[209.72,28,"B"],[209.7,200,"B"],[209.69,128,"B"],[209.67,100,"B"],[209.66,51,"B"],[209.65,456,"B"],[209.64,223,"B"],[209.63,714,"B"],[209.62,100,"B"],[209.61,323,"B"],[209.6,256,"B"],[209.59,423,"B"],[209.58,256,"B"],[209.76,2028,"S"],[209.77,300,"S"],[209.78,128,"S"],[209.79,400,"S"],[209.8,943,"S"],[209.81,270,"S"],[209.82,137,"S"],[209.83,270,"S"],[209.84,628,"S"],[209.85,335,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,2900,"S"],[209.91,107,"S"]]},{"i":248,"t":"09:49:08","ts":35348000000000,"bid":209.7,"ask":209.74,"mid":209.72,"spread":0.04,"bidDepth":200,"askDepth":128,"imbalance":0.2195,"levels":[[209.7,200,"B"],[209.69,28,"B"],[209.66,28,"B"],[209.65,400,"B"],[209.64,251,"B"],[209.63,714,"B"],[209.62,100,"B"],[209.61,323,"B"],[209.6,356,"B"],[209.59,423,"B"],[209.58,256,"B"],[209.57,300,"B"],[209.56,51,"B"],[209.55,230,"B"],[209.74,128,"S"],[209.75,100,"S"],[209.76,2128,"S"],[209.77,300,"S"],[209.78,128,"S"],[209.79,470,"S"],[209.8,652,"S"],[209.81,370,"S"],[209.82,37,"S"],[209.83,270,"S"],[209.84,628,"S"],[209.85,335,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":249,"t":"09:49:09","ts":35349000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":200,"askDepth":128,"imbalance":0.2195,"levels":[[209.65,200,"B"],[209.64,128,"B"],[209.63,108,"B"],[209.62,28,"B"],[209.61,223,"B"],[209.6,384,"B"],[209.59,223,"B"],[209.58,284,"B"],[209.57,300,"B"],[209.56,51,"B"],[209.55,230,"B"],[209.54,100,"B"],[209.53,200,"B"],[209.52,101,"B"],[209.68,128,"S"],[209.69,100,"S"],[209.7,128,"S"],[209.71,100,"S"],[209.72,128,"S"],[209.73,270,"S"],[209.74,65,"S"],[209.75,170,"S"],[209.76,2037,"S"],[209.77,370,"S"],[209.78,137,"S"],[209.79,470,"S"],[209.8,752,"S"],[209.81,270,"S"]]},{"i":250,"t":"09:49:10","ts":35350000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":100,"askDepth":228,"imbalance":-0.3902,"levels":[[209.65,100,"B"],[209.64,128,"B"],[209.63,108,"B"],[209.62,28,"B"],[209.61,223,"B"],[209.6,137,"B"],[209.59,123,"B"],[209.58,184,"B"],[209.57,300,"B"],[209.56,151,"B"],[209.55,230,"B"],[209.54,100,"B"],[209.53,200,"B"],[209.52,101,"B"],[209.68,228,"S"],[209.69,100,"S"],[209.7,428,"S"],[209.71,100,"S"],[209.72,128,"S"],[209.73,270,"S"],[209.74,137,"S"],[209.75,270,"S"],[209.76,2037,"S"],[209.77,370,"S"],[209.78,137,"S"],[209.79,470,"S"],[209.8,752,"S"],[209.81,270,"S"]]},{"i":251,"t":"09:49:11","ts":35351000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":100,"askDepth":228,"imbalance":-0.3902,"levels":[[209.65,100,"B"],[209.64,128,"B"],[209.63,108,"B"],[209.62,28,"B"],[209.61,100,"B"],[209.6,128,"B"],[209.59,123,"B"],[209.58,184,"B"],[209.57,300,"B"],[209.56,151,"B"],[209.55,330,"B"],[209.54,100,"B"],[209.53,300,"B"],[209.52,101,"B"],[209.68,228,"S"],[209.69,100,"S"],[209.7,428,"S"],[209.71,123,"S"],[209.72,128,"S"],[209.73,570,"S"],[209.74,137,"S"],[209.75,270,"S"],[209.76,2037,"S"],[209.77,370,"S"],[209.78,137,"S"],[209.79,470,"S"],[209.8,752,"S"],[209.81,270,"S"]]},{"i":252,"t":"09:49:12","ts":35352000000000,"bid":209.64,"ask":209.66,"mid":209.65,"spread":0.02,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.64,200,"B"],[209.63,236,"B"],[209.62,28,"B"],[209.61,100,"B"],[209.6,28,"B"],[209.59,123,"B"],[209.58,84,"B"],[209.57,300,"B"],[209.56,100,"B"],[209.55,330,"B"],[209.54,200,"B"],[209.53,300,"B"],[209.52,201,"B"],[209.51,200,"B"],[209.66,28,"S"],[209.67,100,"S"],[209.68,128,"S"],[209.69,100,"S"],[209.7,428,"S"],[209.71,170,"S"],[209.72,165,"S"],[209.73,570,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,2037,"S"],[209.77,270,"S"],[209.78,137,"S"],[209.79,470,"S"]]},{"i":253,"t":"09:49:13","ts":35353000000000,"bid":209.64,"ask":209.66,"mid":209.65,"spread":0.02,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.64,200,"B"],[209.63,236,"B"],[209.62,28,"B"],[209.61,100,"B"],[209.6,28,"B"],[209.59,123,"B"],[209.58,84,"B"],[209.57,200,"B"],[209.56,100,"B"],[209.55,330,"B"],[209.54,200,"B"],[209.53,300,"B"],[209.52,101,"B"],[209.51,200,"B"],[209.66,28,"S"],[209.67,100,"S"],[209.68,128,"S"],[209.69,100,"S"],[209.7,428,"S"],[209.71,170,"S"],[209.72,165,"S"],[209.73,570,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,2037,"S"],[209.77,170,"S"],[209.78,137,"S"],[209.79,470,"S"]]},{"i":254,"t":"09:49:14","ts":35354000000000,"bid":209.64,"ask":209.66,"mid":209.65,"spread":0.02,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.64,200,"B"],[209.63,236,"B"],[209.62,28,"B"],[209.61,100,"B"],[209.6,28,"B"],[209.59,123,"B"],[209.58,84,"B"],[209.57,200,"B"],[209.56,100,"B"],[209.55,330,"B"],[209.54,400,"B"],[209.53,300,"B"],[209.52,101,"B"],[209.51,200,"B"],[209.66,28,"S"],[209.67,100,"S"],[209.68,128,"S"],[209.69,100,"S"],[209.7,428,"S"],[209.71,170,"S"],[209.72,165,"S"],[209.73,570,"S"],[209.74,137,"S"],[209.75,370,"S"],[209.76,2037,"S"],[209.77,170,"S"],[209.78,137,"S"],[209.79,470,"S"]]},{"i":255,"t":"09:49:15","ts":35355000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":100,"askDepth":28,"imbalance":0.5625,"levels":[[209.6,100,"B"],[209.59,128,"B"],[209.58,28,"B"],[209.57,200,"B"],[209.56,128,"B"],[209.55,339,"B"],[209.54,275,"B"],[209.53,300,"B"],[209.52,201,"B"],[209.51,200,"B"],[209.5,1261,"B"],[209.49,400,"B"],[209.48,101,"B"],[209.47,450,"B"],[209.64,28,"S"],[209.66,128,"S"],[209.67,100,"S"],[209.68,128,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,137,"S"],[209.73,570,"S"],[209.74,237,"S"],[209.75,270,"S"],[209.76,2089,"S"],[209.77,170,"S"],[209.78,137,"S"]]},{"i":256,"t":"09:49:16","ts":35356000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.6,200,"B"],[209.59,128,"B"],[209.58,28,"B"],[209.57,123,"B"],[209.56,28,"B"],[209.55,239,"B"],[209.54,275,"B"],[209.53,300,"B"],[209.52,201,"B"],[209.51,300,"B"],[209.5,1161,"B"],[209.49,400,"B"],[209.48,201,"B"],[209.47,550,"B"],[209.63,28,"S"],[209.65,128,"S"],[209.66,128,"S"],[209.67,207,"S"],[209.68,128,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,137,"S"],[209.73,670,"S"],[209.74,137,"S"],[209.75,270,"S"],[209.76,2089,"S"],[209.77,170,"S"]]},{"i":257,"t":"09:49:17","ts":35357000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.6,200,"B"],[209.59,128,"B"],[209.58,28,"B"],[209.57,100,"B"],[209.56,28,"B"],[209.55,230,"B"],[209.54,184,"B"],[209.53,300,"B"],[209.52,301,"B"],[209.51,400,"B"],[209.5,1261,"B"],[209.49,400,"B"],[209.48,201,"B"],[209.47,450,"B"],[209.63,28,"S"],[209.65,128,"S"],[209.66,128,"S"],[209.67,170,"S"],[209.68,128,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,137,"S"],[209.73,670,"S"],[209.74,137,"S"],[209.75,270,"S"],[209.76,2089,"S"],[209.77,170,"S"]]},{"i":258,"t":"09:49:18","ts":35358000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":200,"askDepth":128,"imbalance":0.2195,"levels":[[209.57,200,"B"],[209.56,28,"B"],[209.55,130,"B"],[209.54,128,"B"],[209.53,200,"B"],[209.52,238,"B"],[209.51,447,"B"],[209.5,1389,"B"],[209.49,500,"B"],[209.48,101,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.44,300,"B"],[209.4,428,"B"],[209.62,128,"S"],[209.63,28,"S"],[209.64,100,"S"],[209.65,128,"S"],[209.66,100,"S"],[209.67,170,"S"],[209.68,37,"S"],[209.69,470,"S"],[209.7,537,"S"],[209.71,170,"S"],[209.72,237,"S"],[209.73,570,"S"],[209.74,37,"S"],[209.75,270,"S"]]},{"i":259,"t":"09:49:19","ts":35359000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":300,"askDepth":28,"imbalance":0.8293,"levels":[[209.57,300,"B"],[209.56,28,"B"],[209.55,230,"B"],[209.54,128,"B"],[209.53,200,"B"],[209.52,238,"B"],[209.51,447,"B"],[209.5,1389,"B"],[209.49,500,"B"],[209.48,201,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.44,300,"B"],[209.43,200,"B"],[209.62,28,"S"],[209.63,28,"S"],[209.64,100,"S"],[209.65,128,"S"],[209.66,100,"S"],[209.67,170,"S"],[209.68,37,"S"],[209.69,470,"S"],[209.7,537,"S"],[209.71,170,"S"],[209.72,237,"S"],[209.73,570,"S"],[209.74,37,"S"],[209.75,270,"S"]]},{"i":260,"t":"09:49:20","ts":35360000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":200,"askDepth":128,"imbalance":0.2195,"levels":[[209.57,200,"B"],[209.56,28,"B"],[209.55,230,"B"],[209.54,128,"B"],[209.53,200,"B"],[209.52,238,"B"],[209.51,447,"B"],[209.5,1389,"B"],[209.49,500,"B"],[209.48,201,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.44,300,"B"],[209.43,200,"B"],[209.62,128,"S"],[209.63,28,"S"],[209.64,100,"S"],[209.65,128,"S"],[209.66,100,"S"],[209.67,170,"S"],[209.68,37,"S"],[209.69,570,"S"],[209.7,637,"S"],[209.71,270,"S"],[209.72,137,"S"],[209.73,570,"S"],[209.74,37,"S"],[209.75,270,"S"]]},{"i":261,"t":"09:49:21","ts":35361000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":100,"askDepth":28,"imbalance":0.5625,"levels":[[209.57,100,"B"],[209.56,228,"B"],[209.55,230,"B"],[209.54,128,"B"],[209.53,200,"B"],[209.52,279,"B"],[209.51,409,"B"],[209.5,1436,"B"],[209.49,500,"B"],[209.48,201,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.44,300,"B"],[209.43,200,"B"],[209.61,28,"S"],[209.62,128,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,346,"S"],[209.66,137,"S"],[209.67,298,"S"],[209.68,137,"S"],[209.69,470,"S"],[209.7,537,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,570,"S"],[209.74,37,"S"]]},{"i":262,"t":"09:49:22","ts":35362000000000,"bid":209.59,"ask":209.61,"mid":209.6,"spread":0.02,"bidDepth":8,"askDepth":28,"imbalance":-0.5556,"levels":[[209.59,8,"B"],[209.58,28,"B"],[209.57,100,"B"],[209.56,128,"B"],[209.55,130,"B"],[209.54,128,"B"],[209.53,200,"B"],[209.52,226,"B"],[209.51,309,"B"],[209.5,1308,"B"],[209.49,400,"B"],[209.48,201,"B"],[209.47,450,"B"],[209.45,131,"B"],[209.61,28,"S"],[209.62,200,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,646,"S"],[209.66,100,"S"],[209.67,198,"S"],[209.68,137,"S"],[209.69,570,"S"],[209.7,637,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":263,"t":"09:49:23","ts":35363000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":100,"askDepth":128,"imbalance":-0.1228,"levels":[[209.57,100,"B"],[209.56,128,"B"],[209.55,30,"B"],[209.54,128,"B"],[209.53,100,"B"],[209.52,179,"B"],[209.51,209,"B"],[209.5,1336,"B"],[209.49,500,"B"],[209.48,150,"B"],[209.47,450,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.44,300,"B"],[209.6,128,"S"],[209.61,128,"S"],[209.62,200,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,674,"S"],[209.66,9,"S"],[209.67,270,"S"],[209.68,237,"S"],[209.69,570,"S"],[209.7,537,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"]]},{"i":264,"t":"09:49:24","ts":35364000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":100,"askDepth":128,"imbalance":-0.1228,"levels":[[209.57,100,"B"],[209.56,128,"B"],[209.55,30,"B"],[209.54,128,"B"],[209.53,100,"B"],[209.52,179,"B"],[209.51,109,"B"],[209.5,1236,"B"],[209.49,400,"B"],[209.48,150,"B"],[209.47,550,"B"],[209.46,200,"B"],[209.45,331,"B"],[209.44,400,"B"],[209.6,128,"S"],[209.61,28,"S"],[209.62,200,"S"],[209.63,228,"S"],[209.64,100,"S"],[209.65,674,"S"],[209.66,9,"S"],[209.67,270,"S"],[209.68,137,"S"],[209.69,570,"S"],[209.7,537,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"]]},{"i":265,"t":"09:49:25","ts":35365000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.57,100,"B"],[209.56,428,"B"],[209.55,130,"B"],[209.54,128,"B"],[209.53,100,"B"],[209.52,179,"B"],[209.51,309,"B"],[209.5,1336,"B"],[209.49,400,"B"],[209.48,202,"B"],[209.47,550,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.44,400,"B"],[209.62,100,"S"],[209.63,228,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.67,198,"S"],[209.68,237,"S"],[209.69,498,"S"],[209.7,437,"S"],[209.71,270,"S"],[209.72,137,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"],[209.76,2080,"S"]]},{"i":266,"t":"09:49:26","ts":35366000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.57,100,"B"],[209.56,428,"B"],[209.55,130,"B"],[209.54,151,"B"],[209.53,109,"B"],[209.52,326,"B"],[209.51,209,"B"],[209.5,1436,"B"],[209.49,500,"B"],[209.48,202,"B"],[209.47,450,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.44,300,"B"],[209.62,100,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.67,198,"S"],[209.68,237,"S"],[209.69,498,"S"],[209.7,537,"S"],[209.71,270,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"],[209.76,2080,"S"]]},{"i":267,"t":"09:49:27","ts":35367000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":100,"askDepth":28,"imbalance":0.5625,"levels":[[209.57,100,"B"],[209.56,328,"B"],[209.55,57,"B"],[209.54,128,"B"],[209.53,100,"B"],[209.52,152,"B"],[209.51,109,"B"],[209.5,1436,"B"],[209.49,500,"B"],[209.48,302,"B"],[209.47,650,"B"],[209.45,231,"B"],[209.44,300,"B"],[209.43,200,"B"],[209.61,28,"S"],[209.62,100,"S"],[209.63,228,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.67,198,"S"],[209.68,237,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"]]},{"i":268,"t":"09:49:28","ts":35368000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":100,"askDepth":128,"imbalance":-0.1228,"levels":[[209.58,100,"B"],[209.57,200,"B"],[209.56,328,"B"],[209.55,57,"B"],[209.54,128,"B"],[209.53,100,"B"],[209.52,152,"B"],[209.51,109,"B"],[209.5,1308,"B"],[209.49,500,"B"],[209.48,402,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.61,128,"S"],[209.62,200,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.67,298,"S"],[209.68,137,"S"],[209.69,470,"S"],[209.7,537,"S"],[209.71,270,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"]]},{"i":269,"t":"09:49:29","ts":35369000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.56,200,"B"],[209.55,85,"B"],[209.54,28,"B"],[209.52,129,"B"],[209.51,200,"B"],[209.5,1189,"B"],[209.49,156,"B"],[209.48,250,"B"],[209.47,550,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.44,300,"B"],[209.43,300,"B"],[209.42,100,"B"],[209.59,28,"S"],[209.6,200,"S"],[209.61,128,"S"],[209.62,200,"S"],[209.63,198,"S"],[209.64,137,"S"],[209.65,646,"S"],[209.66,137,"S"],[209.67,270,"S"],[209.68,137,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"]]},{"i":270,"t":"09:49:30","ts":35370000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.56,200,"B"],[209.55,85,"B"],[209.54,28,"B"],[209.52,129,"B"],[209.51,200,"B"],[209.5,1189,"B"],[209.49,156,"B"],[209.48,250,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.44,300,"B"],[209.43,300,"B"],[209.42,100,"B"],[209.59,28,"S"],[209.6,200,"S"],[209.61,128,"S"],[209.62,200,"S"],[209.63,198,"S"],[209.64,137,"S"],[209.65,646,"S"],[209.66,137,"S"],[209.67,270,"S"],[209.68,137,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"]]},{"i":271,"t":"09:49:31","ts":35371000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":300,"askDepth":28,"imbalance":0.8293,"levels":[[209.56,300,"B"],[209.55,85,"B"],[209.54,128,"B"],[209.52,129,"B"],[209.51,123,"B"],[209.5,1189,"B"],[209.49,256,"B"],[209.48,350,"B"],[209.47,650,"B"],[209.46,200,"B"],[209.45,231,"B"],[209.44,300,"B"],[209.43,300,"B"],[209.42,100,"B"],[209.59,28,"S"],[209.6,100,"S"],[209.61,28,"S"],[209.62,200,"S"],[209.63,198,"S"],[209.64,137,"S"],[209.65,746,"S"],[209.66,137,"S"],[209.67,170,"S"],[209.68,137,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"]]},{"i":272,"t":"09:49:32","ts":35372000000000,"bid":209.56,"ask":209.61,"mid":209.585,"spread":0.05,"bidDepth":228,"askDepth":28,"imbalance":0.7812,"levels":[[209.56,228,"B"],[209.55,85,"B"],[209.54,128,"B"],[209.53,23,"B"],[209.52,129,"B"],[209.51,279,"B"],[209.5,1189,"B"],[209.49,256,"B"],[209.48,350,"B"],[209.47,650,"B"],[209.46,200,"B"],[209.45,331,"B"],[209.44,200,"B"],[209.43,300,"B"],[209.61,28,"S"],[209.62,200,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.66,100,"S"],[209.67,170,"S"],[209.68,137,"S"],[209.69,470,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":273,"t":"09:49:33","ts":35373000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.57,200,"B"],[209.56,328,"B"],[209.55,85,"B"],[209.54,128,"B"],[209.53,23,"B"],[209.52,129,"B"],[209.51,379,"B"],[209.5,1289,"B"],[209.49,256,"B"],[209.48,450,"B"],[209.47,550,"B"],[209.45,231,"B"],[209.44,200,"B"],[209.43,300,"B"],[209.62,100,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.66,100,"S"],[209.67,298,"S"],[209.68,37,"S"],[209.69,498,"S"],[209.7,537,"S"],[209.71,270,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"]]},{"i":274,"t":"09:49:34","ts":35374000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.57,200,"B"],[209.56,228,"B"],[209.55,85,"B"],[209.54,128,"B"],[209.53,23,"B"],[209.52,129,"B"],[209.51,179,"B"],[209.5,1389,"B"],[209.49,256,"B"],[209.48,450,"B"],[209.47,550,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.44,200,"B"],[209.61,200,"S"],[209.62,128,"S"],[209.63,128,"S"],[209.64,100,"S"],[209.65,576,"S"],[209.66,100,"S"],[209.67,298,"S"],[209.68,137,"S"],[209.69,598,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":275,"t":"09:49:35","ts":35375000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":10,"askDepth":200,"imbalance":-0.9048,"levels":[[209.58,10,"B"],[209.57,200,"B"],[209.56,328,"B"],[209.55,85,"B"],[209.54,128,"B"],[209.53,23,"B"],[209.52,129,"B"],[209.51,279,"B"],[209.5,1361,"B"],[209.49,256,"B"],[209.48,302,"B"],[209.47,450,"B"],[209.45,231,"B"],[209.44,200,"B"],[209.61,200,"S"],[209.62,128,"S"],[209.63,28,"S"],[209.64,100,"S"],[209.65,276,"S"],[209.66,100,"S"],[209.67,298,"S"],[209.68,137,"S"],[209.69,598,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":276,"t":"09:49:36","ts":35376000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":10,"askDepth":200,"imbalance":-0.9048,"levels":[[209.58,10,"B"],[209.57,200,"B"],[209.56,328,"B"],[209.55,85,"B"],[209.54,128,"B"],[209.53,23,"B"],[209.52,129,"B"],[209.51,279,"B"],[209.5,1461,"B"],[209.49,356,"B"],[209.48,302,"B"],[209.47,450,"B"],[209.45,231,"B"],[209.44,200,"B"],[209.61,200,"S"],[209.62,128,"S"],[209.63,28,"S"],[209.64,100,"S"],[209.65,276,"S"],[209.66,100,"S"],[209.67,198,"S"],[209.68,37,"S"],[209.69,598,"S"],[209.7,437,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":277,"t":"09:49:37","ts":35377000000000,"bid":209.62,"ask":209.65,"mid":209.635,"spread":0.03,"bidDepth":191,"askDepth":176,"imbalance":0.0409,"levels":[[209.62,191,"B"],[209.61,28,"B"],[209.6,200,"B"],[209.58,110,"B"],[209.57,223,"B"],[209.56,328,"B"],[209.55,217,"B"],[209.54,247,"B"],[209.53,132,"B"],[209.52,101,"B"],[209.51,379,"B"],[209.5,1461,"B"],[209.49,356,"B"],[209.48,202,"B"],[209.65,176,"S"],[209.67,128,"S"],[209.69,428,"S"],[209.7,300,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,470,"S"],[209.74,137,"S"],[209.75,500,"S"],[209.76,2052,"S"],[209.77,100,"S"],[209.78,100,"S"],[209.79,100,"S"],[209.8,415,"S"]]},{"i":278,"t":"09:49:38","ts":35378000000000,"bid":209.58,"ask":209.63,"mid":209.605,"spread":0.05,"bidDepth":10,"askDepth":128,"imbalance":-0.8551,"levels":[[209.58,10,"B"],[209.57,200,"B"],[209.56,328,"B"],[209.55,189,"B"],[209.54,247,"B"],[209.53,132,"B"],[209.52,201,"B"],[209.51,279,"B"],[209.5,1261,"B"],[209.49,256,"B"],[209.48,102,"B"],[209.47,650,"B"],[209.45,231,"B"],[209.44,200,"B"],[209.63,128,"S"],[209.64,28,"S"],[209.65,276,"S"],[209.67,128,"S"],[209.68,70,"S"],[209.69,465,"S"],[209.7,500,"S"],[209.71,270,"S"],[209.72,37,"S"],[209.73,370,"S"],[209.74,37,"S"],[209.75,300,"S"],[209.76,2052,"S"],[209.77,100,"S"]]},{"i":279,"t":"09:49:39","ts":35379000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":10,"askDepth":1,"imbalance":0.8182,"levels":[[209.58,10,"B"],[209.57,200,"B"],[209.56,328,"B"],[209.55,57,"B"],[209.54,200,"B"],[209.53,32,"B"],[209.52,201,"B"],[209.51,279,"B"],[209.5,1361,"B"],[209.49,556,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,231,"B"],[209.62,1,"S"],[209.63,128,"S"],[209.64,28,"S"],[209.65,276,"S"],[209.66,23,"S"],[209.67,128,"S"],[209.68,70,"S"],[209.69,465,"S"],[209.7,500,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,370,"S"],[209.74,37,"S"],[209.75,300,"S"]]},{"i":280,"t":"09:49:40","ts":35380000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":110,"askDepth":28,"imbalance":0.5942,"levels":[[209.58,110,"B"],[209.57,100,"B"],[209.56,228,"B"],[209.55,57,"B"],[209.54,200,"B"],[209.53,23,"B"],[209.52,101,"B"],[209.51,179,"B"],[209.5,1361,"B"],[209.49,456,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.61,28,"S"],[209.62,1,"S"],[209.63,228,"S"],[209.64,28,"S"],[209.65,276,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,70,"S"],[209.69,437,"S"],[209.7,500,"S"],[209.71,270,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":281,"t":"09:49:41","ts":35381000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":110,"askDepth":28,"imbalance":0.5942,"levels":[[209.58,110,"B"],[209.57,100,"B"],[209.56,228,"B"],[209.55,57,"B"],[209.54,200,"B"],[209.53,32,"B"],[209.52,101,"B"],[209.51,279,"B"],[209.5,1361,"B"],[209.49,456,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.61,28,"S"],[209.62,1,"S"],[209.63,228,"S"],[209.64,28,"S"],[209.65,276,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,170,"S"],[209.69,437,"S"],[209.7,500,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":282,"t":"09:49:42","ts":35382000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":110,"askDepth":28,"imbalance":0.5942,"levels":[[209.58,110,"B"],[209.57,127,"B"],[209.56,228,"B"],[209.55,30,"B"],[209.54,200,"B"],[209.53,32,"B"],[209.52,101,"B"],[209.51,279,"B"],[209.5,1361,"B"],[209.49,456,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.61,28,"S"],[209.62,1,"S"],[209.63,376,"S"],[209.64,28,"S"],[209.65,128,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,170,"S"],[209.69,437,"S"],[209.7,2000,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":283,"t":"09:49:43","ts":35383000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":110,"askDepth":1,"imbalance":0.982,"levels":[[209.58,110,"B"],[209.57,155,"B"],[209.56,328,"B"],[209.55,30,"B"],[209.54,228,"B"],[209.53,32,"B"],[209.52,329,"B"],[209.51,279,"B"],[209.5,1261,"B"],[209.49,456,"B"],[209.48,102,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.62,1,"S"],[209.63,376,"S"],[209.64,28,"S"],[209.65,428,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,170,"S"],[209.69,465,"S"],[209.7,2000,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"]]},{"i":284,"t":"09:49:44","ts":35384000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":110,"askDepth":1,"imbalance":0.982,"levels":[[209.58,110,"B"],[209.57,155,"B"],[209.56,328,"B"],[209.55,40,"B"],[209.54,228,"B"],[209.53,32,"B"],[209.52,329,"B"],[209.51,279,"B"],[209.5,1261,"B"],[209.49,456,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.61,1,"S"],[209.62,28,"S"],[209.63,376,"S"],[209.64,28,"S"],[209.65,428,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,170,"S"],[209.69,465,"S"],[209.7,2000,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":285,"t":"09:49:45","ts":35385000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":110,"askDepth":1,"imbalance":0.982,"levels":[[209.58,110,"B"],[209.57,255,"B"],[209.56,328,"B"],[209.55,40,"B"],[209.54,228,"B"],[209.53,23,"B"],[209.52,329,"B"],[209.51,279,"B"],[209.5,1261,"B"],[209.49,456,"B"],[209.48,202,"B"],[209.47,650,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.61,1,"S"],[209.62,28,"S"],[209.63,376,"S"],[209.64,28,"S"],[209.65,477,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,170,"S"],[209.69,437,"S"],[209.7,2100,"S"],[209.71,270,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":286,"t":"09:49:46","ts":35386000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":110,"askDepth":1,"imbalance":0.982,"levels":[[209.58,110,"B"],[209.57,228,"B"],[209.56,428,"B"],[209.55,40,"B"],[209.54,228,"B"],[209.53,23,"B"],[209.52,229,"B"],[209.51,279,"B"],[209.5,1261,"B"],[209.49,456,"B"],[209.48,302,"B"],[209.47,550,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.61,1,"S"],[209.62,28,"S"],[209.63,276,"S"],[209.64,28,"S"],[209.65,477,"S"],[209.66,70,"S"],[209.67,265,"S"],[209.68,170,"S"],[209.69,437,"S"],[209.7,1900,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"]]},{"i":287,"t":"09:49:47","ts":35387000000000,"bid":209.58,"ask":209.63,"mid":209.605,"spread":0.05,"bidDepth":10,"askDepth":200,"imbalance":-0.9048,"levels":[[209.58,10,"B"],[209.57,228,"B"],[209.56,451,"B"],[209.55,149,"B"],[209.54,275,"B"],[209.53,132,"B"],[209.52,329,"B"],[209.51,279,"B"],[209.5,1261,"B"],[209.49,356,"B"],[209.48,202,"B"],[209.47,550,"B"],[209.46,200,"B"],[209.45,331,"B"],[209.63,200,"S"],[209.64,28,"S"],[209.65,177,"S"],[209.67,128,"S"],[209.68,170,"S"],[209.69,465,"S"],[209.7,1800,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"],[209.76,2052,"S"],[209.77,100,"S"]]},{"i":288,"t":"09:49:48","ts":35388000000000,"bid":209.58,"ask":209.63,"mid":209.605,"spread":0.05,"bidDepth":10,"askDepth":200,"imbalance":-0.9048,"levels":[[209.58,10,"B"],[209.57,228,"B"],[209.56,428,"B"],[209.55,140,"B"],[209.54,228,"B"],[209.53,179,"B"],[209.52,329,"B"],[209.51,379,"B"],[209.5,1261,"B"],[209.49,356,"B"],[209.48,102,"B"],[209.47,550,"B"],[209.46,200,"B"],[209.45,331,"B"],[209.63,200,"S"],[209.64,28,"S"],[209.65,177,"S"],[209.67,128,"S"],[209.68,170,"S"],[209.69,465,"S"],[209.7,1800,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"],[209.76,2052,"S"],[209.77,100,"S"]]},{"i":289,"t":"09:49:49","ts":35389000000000,"bid":209.62,"ask":209.65,"mid":209.635,"spread":0.03,"bidDepth":100,"askDepth":49,"imbalance":0.3423,"levels":[[209.62,100,"B"],[209.61,28,"B"],[209.6,100,"B"],[209.58,133,"B"],[209.57,237,"B"],[209.56,351,"B"],[209.55,196,"B"],[209.54,328,"B"],[209.53,379,"B"],[209.52,301,"B"],[209.51,279,"B"],[209.5,1161,"B"],[209.49,356,"B"],[209.48,102,"B"],[209.65,49,"S"],[209.66,48,"S"],[209.67,28,"S"],[209.69,428,"S"],[209.7,1800,"S"],[209.71,198,"S"],[209.72,137,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"],[209.76,2052,"S"],[209.77,100,"S"],[209.78,100,"S"],[209.79,100,"S"]]},{"i":290,"t":"09:49:50","ts":35390000000000,"bid":209.63,"ask":209.65,"mid":209.64,"spread":0.02,"bidDepth":100,"askDepth":49,"imbalance":0.3423,"levels":[[209.63,100,"B"],[209.62,128,"B"],[209.61,55,"B"],[209.58,133,"B"],[209.57,237,"B"],[209.56,351,"B"],[209.55,296,"B"],[209.54,300,"B"],[209.53,379,"B"],[209.52,301,"B"],[209.51,279,"B"],[209.5,1161,"B"],[209.49,356,"B"],[209.48,202,"B"],[209.65,49,"S"],[209.66,48,"S"],[209.67,128,"S"],[209.69,428,"S"],[209.7,1800,"S"],[209.71,198,"S"],[209.72,137,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,200,"S"],[209.76,2052,"S"],[209.77,100,"S"],[209.78,100,"S"],[209.79,100,"S"]]},{"i":291,"t":"09:49:51","ts":35391000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":27,"askDepth":128,"imbalance":-0.6516,"levels":[[209.61,27,"B"],[209.6,28,"B"],[209.58,10,"B"],[209.57,128,"B"],[209.56,223,"B"],[209.55,224,"B"],[209.54,200,"B"],[209.53,379,"B"],[209.52,301,"B"],[209.51,179,"B"],[209.5,1161,"B"],[209.49,356,"B"],[209.48,102,"B"],[209.47,450,"B"],[209.65,128,"S"],[209.66,20,"S"],[209.67,128,"S"],[209.69,498,"S"],[209.7,1937,"S"],[209.71,198,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,137,"S"],[209.75,500,"S"],[209.76,2052,"S"],[209.77,100,"S"],[209.78,100,"S"],[209.79,100,"S"]]},{"i":292,"t":"09:49:52","ts":35392000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":200,"askDepth":28,"imbalance":0.7544,"levels":[[209.59,200,"B"],[209.58,10,"B"],[209.57,128,"B"],[209.56,200,"B"],[209.55,68,"B"],[209.54,200,"B"],[209.53,60,"B"],[209.52,301,"B"],[209.51,279,"B"],[209.5,1361,"B"],[209.49,356,"B"],[209.48,102,"B"],[209.47,450,"B"],[209.46,200,"B"],[209.62,28,"S"],[209.64,28,"S"],[209.65,128,"S"],[209.66,90,"S"],[209.67,156,"S"],[209.68,9,"S"],[209.69,470,"S"],[209.7,2137,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,500,"S"],[209.76,2052,"S"]]},{"i":293,"t":"09:49:53","ts":35393000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":20,"askDepth":28,"imbalance":-0.1667,"levels":[[209.58,20,"B"],[209.57,228,"B"],[209.56,300,"B"],[209.55,68,"B"],[209.54,200,"B"],[209.53,51,"B"],[209.52,201,"B"],[209.51,307,"B"],[209.5,1261,"B"],[209.49,456,"B"],[209.48,302,"B"],[209.47,450,"B"],[209.46,200,"B"],[209.45,331,"B"],[209.62,28,"S"],[209.63,100,"S"],[209.64,28,"S"],[209.65,128,"S"],[209.66,90,"S"],[209.67,156,"S"],[209.68,9,"S"],[209.69,470,"S"],[209.7,2137,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"],[209.74,37,"S"],[209.75,500,"S"]]},{"i":294,"t":"09:49:54","ts":35394000000000,"bid":209.58,"ask":209.6,"mid":209.59,"spread":0.02,"bidDepth":20,"askDepth":200,"imbalance":-0.8182,"levels":[[209.58,20,"B"],[209.57,228,"B"],[209.56,200,"B"],[209.55,68,"B"],[209.54,100,"B"],[209.53,51,"B"],[209.52,201,"B"],[209.51,207,"B"],[209.5,1261,"B"],[209.49,256,"B"],[209.48,250,"B"],[209.47,650,"B"],[209.46,200,"B"],[209.45,331,"B"],[209.6,200,"S"],[209.61,28,"S"],[209.62,28,"S"],[209.63,100,"S"],[209.64,75,"S"],[209.65,428,"S"],[209.66,99,"S"],[209.67,156,"S"],[209.68,109,"S"],[209.69,470,"S"],[209.7,2037,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"]]},{"i":295,"t":"09:49:55","ts":35395000000000,"bid":209.56,"ask":209.6,"mid":209.58,"spread":0.04,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.56,300,"B"],[209.55,68,"B"],[209.53,28,"B"],[209.52,158,"B"],[209.51,151,"B"],[209.5,1061,"B"],[209.49,284,"B"],[209.48,150,"B"],[209.47,550,"B"],[209.45,331,"B"],[209.44,300,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.41,200,"B"],[209.6,100,"S"],[209.61,128,"S"],[209.62,28,"S"],[209.63,100,"S"],[209.64,98,"S"],[209.65,428,"S"],[209.66,127,"S"],[209.67,228,"S"],[209.68,362,"S"],[209.69,470,"S"],[209.7,2037,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"]]},{"i":296,"t":"09:49:56","ts":35396000000000,"bid":209.56,"ask":209.6,"mid":209.58,"spread":0.04,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.56,300,"B"],[209.55,268,"B"],[209.53,28,"B"],[209.52,158,"B"],[209.51,151,"B"],[209.5,1061,"B"],[209.49,184,"B"],[209.48,150,"B"],[209.47,550,"B"],[209.46,100,"B"],[209.45,331,"B"],[209.44,300,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.6,200,"S"],[209.61,128,"S"],[209.62,28,"S"],[209.63,100,"S"],[209.64,98,"S"],[209.65,428,"S"],[209.66,127,"S"],[209.67,228,"S"],[209.68,362,"S"],[209.69,470,"S"],[209.7,1937,"S"],[209.71,170,"S"],[209.72,37,"S"],[209.73,270,"S"]]},{"i":297,"t":"09:49:57","ts":35397000000000,"bid":209.51,"ask":209.57,"mid":209.54,"spread":0.06,"bidDepth":28,"askDepth":128,"imbalance":-0.641,"levels":[[209.51,28,"B"],[209.5,961,"B"],[209.49,128,"B"],[209.48,50,"B"],[209.47,478,"B"],[209.45,406,"B"],[209.44,200,"B"],[209.43,200,"B"],[209.42,200,"B"],[209.41,200,"B"],[209.4,580,"B"],[209.39,100,"B"],[209.38,200,"B"],[209.37,100,"B"],[209.57,128,"S"],[209.58,170,"S"],[209.59,137,"S"],[209.6,270,"S"],[209.61,128,"S"],[209.62,184,"S"],[209.63,228,"S"],[209.64,79,"S"],[209.65,628,"S"],[209.66,199,"S"],[209.67,128,"S"],[209.68,162,"S"],[209.69,470,"S"],[209.7,1937,"S"]]},{"i":298,"t":"09:49:58","ts":35398000000000,"bid":209.51,"ask":209.55,"mid":209.53,"spread":0.04,"bidDepth":128,"askDepth":100,"imbalance":0.1228,"levels":[[209.51,128,"B"],[209.5,1561,"B"],[209.49,28,"B"],[209.48,150,"B"],[209.47,501,"B"],[209.45,306,"B"],[209.44,200,"B"],[209.43,200,"B"],[209.42,200,"B"],[209.41,200,"B"],[209.4,480,"B"],[209.39,200,"B"],[209.38,200,"B"],[209.37,400,"B"],[209.55,100,"S"],[209.56,28,"S"],[209.57,128,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,579,"S"],[209.61,156,"S"],[209.62,184,"S"],[209.63,228,"S"],[209.64,179,"S"],[209.65,628,"S"],[209.66,99,"S"],[209.67,128,"S"],[209.68,162,"S"]]},{"i":299,"t":"09:49:59","ts":35399000000000,"bid":209.52,"ask":209.55,"mid":209.535,"spread":0.03,"bidDepth":200,"askDepth":44,"imbalance":0.6393,"levels":[[209.52,200,"B"],[209.51,128,"B"],[209.5,1561,"B"],[209.49,128,"B"],[209.48,50,"B"],[209.47,501,"B"],[209.46,100,"B"],[209.45,306,"B"],[209.44,300,"B"],[209.43,200,"B"],[209.42,200,"B"],[209.41,300,"B"],[209.4,580,"B"],[209.39,200,"B"],[209.55,44,"S"],[209.56,28,"S"],[209.57,128,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,570,"S"],[209.61,128,"S"],[209.62,184,"S"],[209.63,228,"S"],[209.64,79,"S"],[209.65,528,"S"],[209.66,99,"S"],[209.67,128,"S"],[209.68,162,"S"]]},{"i":300,"t":"09:50:00","ts":35400000000000,"bid":209.52,"ask":209.55,"mid":209.535,"spread":0.03,"bidDepth":100,"askDepth":44,"imbalance":0.3889,"levels":[[209.52,100,"B"],[209.51,228,"B"],[209.5,1561,"B"],[209.49,28,"B"],[209.48,50,"B"],[209.47,501,"B"],[209.46,100,"B"],[209.45,306,"B"],[209.44,300,"B"],[209.43,200,"B"],[209.42,200,"B"],[209.41,300,"B"],[209.4,580,"B"],[209.39,200,"B"],[209.55,44,"S"],[209.56,28,"S"],[209.57,128,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,670,"S"],[209.61,156,"S"],[209.62,84,"S"],[209.63,328,"S"],[209.64,179,"S"],[209.65,628,"S"],[209.66,99,"S"],[209.67,128,"S"],[209.68,62,"S"]]},{"i":301,"t":"09:50:01","ts":35401000000000,"bid":209.48,"ask":209.53,"mid":209.505,"spread":0.05,"bidDepth":50,"askDepth":128,"imbalance":-0.4382,"levels":[[209.48,50,"B"],[209.47,378,"B"],[209.45,59,"B"],[209.44,300,"B"],[209.43,228,"B"],[209.42,200,"B"],[209.41,275,"B"],[209.4,428,"B"],[209.39,200,"B"],[209.38,100,"B"],[209.37,400,"B"],[209.35,245,"B"],[209.34,100,"B"],[209.33,500,"B"],[209.53,128,"S"],[209.54,28,"S"],[209.55,170,"S"],[209.56,98,"S"],[209.57,156,"S"],[209.58,279,"S"],[209.59,128,"S"],[209.6,879,"S"],[209.61,228,"S"],[209.62,56,"S"],[209.63,328,"S"],[209.64,179,"S"],[209.65,628,"S"],[209.66,99,"S"]]},{"i":302,"t":"09:50:02","ts":35402000000000,"bid":209.45,"ask":209.47,"mid":209.46,"spread":0.02,"bidDepth":31,"askDepth":128,"imbalance":-0.6101,"levels":[[209.45,31,"B"],[209.44,328,"B"],[209.43,128,"B"],[209.42,23,"B"],[209.41,175,"B"],[209.4,428,"B"],[209.39,128,"B"],[209.38,100,"B"],[209.37,100,"B"],[209.35,245,"B"],[209.33,500,"B"],[209.32,53,"B"],[209.31,201,"B"],[209.3,101,"B"],[209.47,128,"S"],[209.48,100,"S"],[209.49,128,"S"],[209.5,201,"S"],[209.51,200,"S"],[209.52,270,"S"],[209.53,156,"S"],[209.54,179,"S"],[209.55,298,"S"],[209.56,379,"S"],[209.57,228,"S"],[209.58,379,"S"],[209.59,228,"S"],[209.6,732,"S"]]},{"i":303,"t":"09:50:03","ts":35403000000000,"bid":209.35,"ask":209.4,"mid":209.375,"spread":0.05,"bidDepth":123,"askDepth":28,"imbalance":0.6291,"levels":[[209.35,123,"B"],[209.34,100,"B"],[209.33,328,"B"],[209.31,152,"B"],[209.3,101,"B"],[209.29,275,"B"],[209.27,300,"B"],[209.26,500,"B"],[209.25,1031,"B"],[209.24,100,"B"],[209.23,100,"B"],[209.22,350,"B"],[209.21,100,"B"],[209.2,109,"B"],[209.4,28,"S"],[209.41,100,"S"],[209.42,28,"S"],[209.43,100,"S"],[209.44,107,"S"],[209.45,128,"S"],[209.46,179,"S"],[209.47,128,"S"],[209.48,179,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,232,"S"],[209.53,128,"S"]]},{"i":304,"t":"09:50:04","ts":35404000000000,"bid":209.36,"ask":209.39,"mid":209.375,"spread":0.03,"bidDepth":100,"askDepth":128,"imbalance":-0.1228,"levels":[[209.36,100,"B"],[209.35,323,"B"],[209.33,328,"B"],[209.31,152,"B"],[209.3,201,"B"],[209.29,228,"B"],[209.28,100,"B"],[209.27,400,"B"],[209.26,647,"B"],[209.25,1031,"B"],[209.24,100,"B"],[209.23,100,"B"],[209.22,350,"B"],[209.21,100,"B"],[209.39,128,"S"],[209.4,11,"S"],[209.41,100,"S"],[209.42,28,"S"],[209.43,100,"S"],[209.44,51,"S"],[209.45,200,"S"],[209.46,79,"S"],[209.47,128,"S"],[209.48,379,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,232,"S"]]},{"i":305,"t":"09:50:05","ts":35405000000000,"bid":209.33,"ask":209.38,"mid":209.355,"spread":0.05,"bidDepth":578,"askDepth":128,"imbalance":0.6374,"levels":[[209.33,578,"B"],[209.31,229,"B"],[209.3,136,"B"],[209.29,228,"B"],[209.28,100,"B"],[209.27,328,"B"],[209.26,600,"B"],[209.25,1131,"B"],[209.24,100,"B"],[209.23,147,"B"],[209.22,350,"B"],[209.21,200,"B"],[209.2,109,"B"],[209.19,100,"B"],[209.38,128,"S"],[209.39,128,"S"],[209.4,11,"S"],[209.41,100,"S"],[209.42,98,"S"],[209.43,128,"S"],[209.44,107,"S"],[209.45,228,"S"],[209.46,179,"S"],[209.47,228,"S"],[209.48,279,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,328,"S"]]},{"i":306,"t":"09:50:06","ts":35406000000000,"bid":209.33,"ask":209.35,"mid":209.34,"spread":0.02,"bidDepth":28,"askDepth":100,"imbalance":-0.5625,"levels":[[209.33,28,"B"],[209.31,129,"B"],[209.3,1,"B"],[209.29,228,"B"],[209.28,100,"B"],[209.27,251,"B"],[209.26,600,"B"],[209.25,1131,"B"],[209.24,200,"B"],[209.23,247,"B"],[209.22,350,"B"],[209.21,100,"B"],[209.2,109,"B"],[209.19,200,"B"],[209.35,100,"S"],[209.36,328,"S"],[209.37,228,"S"],[209.38,228,"S"],[209.39,428,"S"],[209.4,58,"S"],[209.41,128,"S"],[209.42,107,"S"],[209.43,228,"S"],[209.44,179,"S"],[209.45,428,"S"],[209.46,79,"S"],[209.47,128,"S"],[209.48,279,"S"]]},{"i":307,"t":"09:50:07","ts":35407000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":128,"askDepth":28,"imbalance":0.641,"levels":[[209.35,128,"B"],[209.34,28,"B"],[209.33,28,"B"],[209.32,275,"B"],[209.31,129,"B"],[209.3,101,"B"],[209.29,151,"B"],[209.28,100,"B"],[209.27,123,"B"],[209.26,647,"B"],[209.25,1231,"B"],[209.24,200,"B"],[209.23,247,"B"],[209.22,450,"B"],[209.38,28,"S"],[209.39,128,"S"],[209.4,11,"S"],[209.41,100,"S"],[209.42,75,"S"],[209.43,100,"S"],[209.44,179,"S"],[209.45,128,"S"],[209.46,79,"S"],[209.47,128,"S"],[209.48,279,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"]]},{"i":308,"t":"09:50:08","ts":35408000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":28,"askDepth":28,"imbalance":0.0,"levels":[[209.34,28,"B"],[209.33,128,"B"],[209.32,200,"B"],[209.31,129,"B"],[209.3,1,"B"],[209.29,151,"B"],[209.28,100,"B"],[209.27,223,"B"],[209.26,747,"B"],[209.25,1431,"B"],[209.24,100,"B"],[209.23,247,"B"],[209.22,450,"B"],[209.21,100,"B"],[209.38,28,"S"],[209.39,28,"S"],[209.4,11,"S"],[209.41,100,"S"],[209.42,28,"S"],[209.43,100,"S"],[209.44,179,"S"],[209.45,128,"S"],[209.46,79,"S"],[209.47,128,"S"],[209.48,279,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"]]},{"i":309,"t":"09:50:09","ts":35409000000000,"bid":209.33,"ask":209.38,"mid":209.355,"spread":0.05,"bidDepth":16,"askDepth":28,"imbalance":-0.2727,"levels":[[209.33,16,"B"],[209.32,225,"B"],[209.31,129,"B"],[209.3,1,"B"],[209.29,151,"B"],[209.28,100,"B"],[209.27,239,"B"],[209.26,700,"B"],[209.25,1347,"B"],[209.24,100,"B"],[209.23,247,"B"],[209.22,450,"B"],[209.21,100,"B"],[209.2,109,"B"],[209.38,28,"S"],[209.39,75,"S"],[209.4,34,"S"],[209.41,128,"S"],[209.42,107,"S"],[209.43,128,"S"],[209.44,195,"S"],[209.45,328,"S"],[209.46,179,"S"],[209.47,128,"S"],[209.48,279,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"]]},{"i":310,"t":"09:50:10","ts":35410000000000,"bid":209.33,"ask":209.38,"mid":209.355,"spread":0.05,"bidDepth":16,"askDepth":28,"imbalance":-0.2727,"levels":[[209.33,16,"B"],[209.32,225,"B"],[209.31,229,"B"],[209.3,1,"B"],[209.29,228,"B"],[209.28,100,"B"],[209.27,239,"B"],[209.26,700,"B"],[209.25,1347,"B"],[209.24,100,"B"],[209.23,247,"B"],[209.22,450,"B"],[209.21,100,"B"],[209.2,109,"B"],[209.38,28,"S"],[209.39,28,"S"],[209.4,111,"S"],[209.41,100,"S"],[209.42,107,"S"],[209.43,128,"S"],[209.44,179,"S"],[209.45,328,"S"],[209.46,79,"S"],[209.47,128,"S"],[209.48,279,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"]]},{"i":311,"t":"09:50:11","ts":35411000000000,"bid":209.35,"ask":209.4,"mid":209.375,"spread":0.05,"bidDepth":16,"askDepth":11,"imbalance":0.1852,"levels":[[209.35,16,"B"],[209.33,116,"B"],[209.32,225,"B"],[209.31,229,"B"],[209.3,201,"B"],[209.29,351,"B"],[209.28,100,"B"],[209.27,339,"B"],[209.26,600,"B"],[209.25,1378,"B"],[209.24,100,"B"],[209.23,147,"B"],[209.22,450,"B"],[209.21,100,"B"],[209.4,11,"S"],[209.41,100,"S"],[209.42,28,"S"],[209.43,100,"S"],[209.44,184,"S"],[209.45,128,"S"],[209.46,84,"S"],[209.47,128,"S"],[209.48,684,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"]]},{"i":312,"t":"09:50:12","ts":35412000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":16,"askDepth":11,"imbalance":0.1852,"levels":[[209.37,16,"B"],[209.35,16,"B"],[209.34,100,"B"],[209.33,116,"B"],[209.32,225,"B"],[209.31,252,"B"],[209.3,101,"B"],[209.29,351,"B"],[209.28,200,"B"],[209.27,370,"B"],[209.26,700,"B"],[209.25,1378,"B"],[209.23,147,"B"],[209.22,550,"B"],[209.4,11,"S"],[209.42,28,"S"],[209.43,100,"S"],[209.44,452,"S"],[209.45,100,"S"],[209.46,84,"S"],[209.47,128,"S"],[209.48,484,"S"],[209.49,228,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"],[209.55,270,"S"]]},{"i":313,"t":"09:50:13","ts":35413000000000,"bid":209.37,"ask":209.42,"mid":209.395,"spread":0.05,"bidDepth":316,"askDepth":28,"imbalance":0.8372,"levels":[[209.37,316,"B"],[209.36,100,"B"],[209.35,16,"B"],[209.34,100,"B"],[209.33,116,"B"],[209.32,325,"B"],[209.31,352,"B"],[209.3,101,"B"],[209.29,686,"B"],[209.28,200,"B"],[209.27,270,"B"],[209.26,600,"B"],[209.25,1278,"B"],[209.23,147,"B"],[209.42,28,"S"],[209.43,100,"S"],[209.44,405,"S"],[209.45,100,"S"],[209.46,84,"S"],[209.47,128,"S"],[209.48,584,"S"],[209.49,128,"S"],[209.5,196,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"],[209.55,270,"S"],[209.57,100,"S"]]},{"i":314,"t":"09:50:14","ts":35414000000000,"bid":209.37,"ask":209.38,"mid":209.375,"spread":0.01,"bidDepth":198,"askDepth":216,"imbalance":-0.0435,"levels":[[209.37,198,"B"],[209.36,116,"B"],[209.35,16,"B"],[209.34,100,"B"],[209.33,16,"B"],[209.32,225,"B"],[209.31,252,"B"],[209.3,1,"B"],[209.29,539,"B"],[209.28,100,"B"],[209.27,270,"B"],[209.26,700,"B"],[209.25,1278,"B"],[209.23,147,"B"],[209.38,216,"S"],[209.39,100,"S"],[209.4,100,"S"],[209.41,216,"S"],[209.42,298,"S"],[209.43,100,"S"],[209.44,484,"S"],[209.45,128,"S"],[209.46,84,"S"],[209.47,228,"S"],[209.48,479,"S"],[209.49,328,"S"],[209.5,180,"S"],[209.51,228,"S"]]},{"i":315,"t":"09:50:15","ts":35415000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.37,100,"B"],[209.36,116,"B"],[209.35,16,"B"],[209.34,100,"B"],[209.33,16,"B"],[209.32,225,"B"],[209.31,252,"B"],[209.29,539,"B"],[209.28,100,"B"],[209.27,270,"B"],[209.26,600,"B"],[209.25,1278,"B"],[209.23,147,"B"],[209.22,550,"B"],[209.4,200,"S"],[209.41,216,"S"],[209.42,251,"S"],[209.43,100,"S"],[209.44,484,"S"],[209.45,128,"S"],[209.46,184,"S"],[209.47,328,"S"],[209.48,495,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"]]},{"i":316,"t":"09:50:16","ts":35416000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.37,100,"B"],[209.36,216,"B"],[209.35,16,"B"],[209.34,100,"B"],[209.33,116,"B"],[209.32,225,"B"],[209.31,251,"B"],[209.3,3,"B"],[209.29,339,"B"],[209.28,100,"B"],[209.27,270,"B"],[209.26,600,"B"],[209.25,1077,"B"],[209.24,100,"B"],[209.4,200,"S"],[209.41,216,"S"],[209.42,228,"S"],[209.43,100,"S"],[209.44,475,"S"],[209.45,128,"S"],[209.46,184,"S"],[209.47,328,"S"],[209.48,495,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"]]},{"i":317,"t":"09:50:17","ts":35417000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.37,100,"B"],[209.36,216,"B"],[209.35,16,"B"],[209.34,100,"B"],[209.33,116,"B"],[209.32,225,"B"],[209.31,251,"B"],[209.3,103,"B"],[209.29,339,"B"],[209.28,100,"B"],[209.27,270,"B"],[209.26,600,"B"],[209.25,1077,"B"],[209.24,100,"B"],[209.4,100,"S"],[209.41,216,"S"],[209.42,228,"S"],[209.43,100,"S"],[209.44,475,"S"],[209.45,228,"S"],[209.46,84,"S"],[209.47,228,"S"],[209.48,595,"S"],[209.49,128,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"]]},{"i":318,"t":"09:50:18","ts":35418000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":1,"askDepth":116,"imbalance":-0.9829,"levels":[[209.38,1,"B"],[209.37,316,"B"],[209.36,116,"B"],[209.35,16,"B"],[209.34,216,"B"],[209.33,39,"B"],[209.32,200,"B"],[209.31,298,"B"],[209.3,203,"B"],[209.29,386,"B"],[209.28,100,"B"],[209.27,270,"B"],[209.26,500,"B"],[209.25,1077,"B"],[209.41,116,"S"],[209.42,128,"S"],[209.43,100,"S"],[209.44,475,"S"],[209.45,128,"S"],[209.46,84,"S"],[209.47,228,"S"],[209.48,495,"S"],[209.49,228,"S"],[209.5,280,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"],[209.55,270,"S"]]},{"i":319,"t":"09:50:19","ts":35419000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":400,"askDepth":116,"imbalance":0.5504,"levels":[[209.37,400,"B"],[209.36,216,"B"],[209.35,16,"B"],[209.34,216,"B"],[209.33,39,"B"],[209.32,300,"B"],[209.31,251,"B"],[209.3,203,"B"],[209.29,486,"B"],[209.28,100,"B"],[209.27,370,"B"],[209.26,500,"B"],[209.25,1077,"B"],[209.24,200,"B"],[209.41,116,"S"],[209.42,198,"S"],[209.43,128,"S"],[209.44,484,"S"],[209.45,128,"S"],[209.46,84,"S"],[209.47,128,"S"],[209.48,595,"S"],[209.49,228,"S"],[209.5,280,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"],[209.55,270,"S"]]},{"i":320,"t":"09:50:20","ts":35420000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":400,"askDepth":116,"imbalance":0.5504,"levels":[[209.37,400,"B"],[209.36,416,"B"],[209.35,16,"B"],[209.34,216,"B"],[209.33,39,"B"],[209.32,400,"B"],[209.31,351,"B"],[209.3,203,"B"],[209.29,486,"B"],[209.28,100,"B"],[209.27,570,"B"],[209.26,500,"B"],[209.25,877,"B"],[209.24,100,"B"],[209.41,116,"S"],[209.42,128,"S"],[209.43,100,"S"],[209.44,484,"S"],[209.45,128,"S"],[209.46,1584,"S"],[209.47,128,"S"],[209.48,695,"S"],[209.49,228,"S"],[209.5,180,"S"],[209.51,228,"S"],[209.52,153,"S"],[209.53,100,"S"],[209.55,270,"S"]]},{"i":321,"t":"09:50:21","ts":35421000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":116,"askDepth":252,"imbalance":-0.3696,"levels":[[209.4,116,"B"],[209.39,100,"B"],[209.37,400,"B"],[209.36,516,"B"],[209.35,139,"B"],[209.34,216,"B"],[209.33,86,"B"],[209.32,400,"B"],[209.31,498,"B"],[209.3,303,"B"],[209.29,470,"B"],[209.28,100,"B"],[209.27,370,"B"],[209.26,500,"B"],[209.44,252,"S"],[209.45,100,"S"],[209.46,1575,"S"],[209.47,228,"S"],[209.48,495,"S"],[209.49,128,"S"],[209.5,96,"S"],[209.51,328,"S"],[209.52,301,"S"],[209.53,100,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":322,"t":"09:50:22","ts":35422000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":116,"askDepth":205,"imbalance":-0.2773,"levels":[[209.4,116,"B"],[209.39,100,"B"],[209.38,100,"B"],[209.37,400,"B"],[209.36,516,"B"],[209.35,139,"B"],[209.34,216,"B"],[209.33,186,"B"],[209.32,400,"B"],[209.31,598,"B"],[209.3,303,"B"],[209.29,370,"B"],[209.27,370,"B"],[209.26,600,"B"],[209.44,205,"S"],[209.46,1505,"S"],[209.47,200,"S"],[209.48,486,"S"],[209.49,128,"S"],[209.5,196,"S"],[209.51,228,"S"],[209.52,101,"S"],[209.53,100,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,253,"S"]]},{"i":323,"t":"09:50:23","ts":35423000000000,"bid":209.43,"ask":209.46,"mid":209.445,"spread":0.03,"bidDepth":26,"askDepth":1352,"imbalance":-0.9623,"levels":[[209.43,26,"B"],[209.41,116,"B"],[209.4,239,"B"],[209.38,123,"B"],[209.37,347,"B"],[209.36,616,"B"],[209.35,270,"B"],[209.34,300,"B"],[209.33,170,"B"],[209.32,550,"B"],[209.31,470,"B"],[209.3,203,"B"],[209.29,370,"B"],[209.28,100,"B"],[209.46,1352,"S"],[209.47,216,"S"],[209.48,116,"S"],[209.49,100,"S"],[209.5,87,"S"],[209.51,337,"S"],[209.52,101,"S"],[209.53,100,"S"],[209.54,101,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,253,"S"]]},{"i":324,"t":"09:50:24","ts":35424000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":10,"askDepth":116,"imbalance":-0.8413,"levels":[[209.43,10,"B"],[209.42,16,"B"],[209.41,116,"B"],[209.4,239,"B"],[209.38,123,"B"],[209.37,347,"B"],[209.36,716,"B"],[209.35,270,"B"],[209.34,316,"B"],[209.33,170,"B"],[209.32,450,"B"],[209.31,470,"B"],[209.3,103,"B"],[209.29,270,"B"],[209.45,116,"S"],[209.46,1252,"S"],[209.47,16,"S"],[209.48,116,"S"],[209.49,100,"S"],[209.5,87,"S"],[209.51,337,"S"],[209.52,101,"S"],[209.53,100,"S"],[209.54,1,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":325,"t":"09:50:25","ts":35425000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":10,"askDepth":16,"imbalance":-0.2308,"levels":[[209.43,10,"B"],[209.42,116,"B"],[209.41,216,"B"],[209.4,216,"B"],[209.38,123,"B"],[209.37,200,"B"],[209.36,516,"B"],[209.35,280,"B"],[209.34,316,"B"],[209.33,170,"B"],[209.32,550,"B"],[209.31,570,"B"],[209.3,103,"B"],[209.29,270,"B"],[209.45,16,"S"],[209.46,1252,"S"],[209.47,16,"S"],[209.48,116,"S"],[209.49,100,"S"],[209.5,87,"S"],[209.51,337,"S"],[209.52,101,"S"],[209.53,100,"S"],[209.54,1,"S"],[209.55,370,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":326,"t":"09:50:26","ts":35426000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.4,100,"B"],[209.39,116,"B"],[209.37,200,"B"],[209.36,516,"B"],[209.35,233,"B"],[209.34,316,"B"],[209.33,170,"B"],[209.32,566,"B"],[209.31,570,"B"],[209.3,103,"B"],[209.29,270,"B"],[209.28,100,"B"],[209.27,447,"B"],[209.26,500,"B"],[209.43,116,"S"],[209.44,100,"S"],[209.45,216,"S"],[209.46,1252,"S"],[209.47,186,"S"],[209.48,153,"S"],[209.49,100,"S"],[209.5,87,"S"],[209.51,337,"S"],[209.52,101,"S"],[209.53,100,"S"],[209.55,370,"S"],[209.57,100,"S"],[209.58,100,"S"]]},{"i":327,"t":"09:50:27","ts":35427000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":100,"askDepth":216,"imbalance":-0.3671,"levels":[[209.4,100,"B"],[209.39,116,"B"],[209.37,200,"B"],[209.36,516,"B"],[209.35,133,"B"],[209.34,216,"B"],[209.33,170,"B"],[209.32,566,"B"],[209.31,670,"B"],[209.3,303,"B"],[209.29,270,"B"],[209.27,447,"B"],[209.26,500,"B"],[209.25,830,"B"],[209.43,216,"S"],[209.44,100,"S"],[209.45,216,"S"],[209.46,1252,"S"],[209.47,186,"S"],[209.48,153,"S"],[209.49,100,"S"],[209.5,87,"S"],[209.51,337,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"]]},{"i":328,"t":"09:50:28","ts":35428000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":200,"askDepth":16,"imbalance":0.8519,"levels":[[209.4,200,"B"],[209.39,216,"B"],[209.38,100,"B"],[209.37,200,"B"],[209.36,516,"B"],[209.35,133,"B"],[209.34,316,"B"],[209.33,170,"B"],[209.32,466,"B"],[209.31,670,"B"],[209.3,303,"B"],[209.29,270,"B"],[209.27,447,"B"],[209.26,500,"B"],[209.43,16,"S"],[209.44,100,"S"],[209.45,216,"S"],[209.46,1252,"S"],[209.47,116,"S"],[209.48,163,"S"],[209.49,137,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,400,"S"]]},{"i":329,"t":"09:50:29","ts":35429000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":300,"askDepth":116,"imbalance":0.4423,"levels":[[209.4,300,"B"],[209.39,116,"B"],[209.37,200,"B"],[209.36,616,"B"],[209.35,133,"B"],[209.34,216,"B"],[209.33,170,"B"],[209.32,466,"B"],[209.31,670,"B"],[209.3,303,"B"],[209.29,270,"B"],[209.27,447,"B"],[209.26,500,"B"],[209.25,830,"B"],[209.43,116,"S"],[209.45,316,"S"],[209.46,1252,"S"],[209.47,116,"S"],[209.48,186,"S"],[209.49,437,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":330,"t":"09:50:30","ts":35430000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":400,"askDepth":116,"imbalance":0.5504,"levels":[[209.4,400,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,616,"B"],[209.35,133,"B"],[209.34,416,"B"],[209.33,170,"B"],[209.32,466,"B"],[209.31,670,"B"],[209.3,203,"B"],[209.29,270,"B"],[209.28,100,"B"],[209.27,447,"B"],[209.44,116,"S"],[209.45,216,"S"],[209.46,1252,"S"],[209.47,16,"S"],[209.48,186,"S"],[209.49,537,"S"],[209.5,87,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,600,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":331,"t":"09:50:31","ts":35431000000000,"bid":209.4,"ask":209.45,"mid":209.425,"spread":0.05,"bidDepth":300,"askDepth":116,"imbalance":0.4423,"levels":[[209.4,300,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,616,"B"],[209.35,133,"B"],[209.34,416,"B"],[209.33,170,"B"],[209.32,466,"B"],[209.31,570,"B"],[209.3,203,"B"],[209.29,270,"B"],[209.28,100,"B"],[209.27,547,"B"],[209.45,116,"S"],[209.46,1252,"S"],[209.47,116,"S"],[209.48,116,"S"],[209.49,400,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,303,"S"]]},{"i":332,"t":"09:50:32","ts":35432000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.42,100,"B"],[209.41,100,"B"],[209.4,400,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,616,"B"],[209.35,233,"B"],[209.34,416,"B"],[209.33,170,"B"],[209.32,450,"B"],[209.31,570,"B"],[209.3,203,"B"],[209.29,270,"B"],[209.45,116,"S"],[209.46,1252,"S"],[209.47,186,"S"],[209.48,144,"S"],[209.49,409,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"],[209.6,303,"S"]]},{"i":333,"t":"09:50:33","ts":35433000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.42,100,"B"],[209.41,200,"B"],[209.4,400,"B"],[209.39,216,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,716,"B"],[209.35,380,"B"],[209.34,416,"B"],[209.33,270,"B"],[209.32,350,"B"],[209.31,470,"B"],[209.3,203,"B"],[209.29,170,"B"],[209.45,200,"S"],[209.46,1268,"S"],[209.47,116,"S"],[209.48,116,"S"],[209.49,400,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,600,"S"],[209.54,16,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":334,"t":"09:50:34","ts":35434000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.42,200,"B"],[209.41,200,"B"],[209.4,400,"B"],[209.39,216,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,616,"B"],[209.35,333,"B"],[209.34,516,"B"],[209.33,270,"B"],[209.32,450,"B"],[209.31,470,"B"],[209.3,103,"B"],[209.29,170,"B"],[209.45,200,"S"],[209.46,1268,"S"],[209.47,16,"S"],[209.48,116,"S"],[209.49,400,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.54,16,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":335,"t":"09:50:35","ts":35435000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.42,200,"B"],[209.41,200,"B"],[209.4,400,"B"],[209.39,216,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,616,"B"],[209.35,380,"B"],[209.34,516,"B"],[209.33,270,"B"],[209.32,250,"B"],[209.31,470,"B"],[209.3,103,"B"],[209.29,170,"B"],[209.45,100,"S"],[209.46,1268,"S"],[209.47,16,"S"],[209.48,116,"S"],[209.49,400,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.54,16,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":336,"t":"09:50:36","ts":35436000000000,"bid":209.42,"ask":209.44,"mid":209.43,"spread":0.02,"bidDepth":100,"askDepth":16,"imbalance":0.7241,"levels":[[209.42,100,"B"],[209.41,200,"B"],[209.4,300,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,324,"B"],[209.35,333,"B"],[209.34,516,"B"],[209.33,270,"B"],[209.32,450,"B"],[209.31,470,"B"],[209.3,103,"B"],[209.29,170,"B"],[209.44,16,"S"],[209.45,100,"S"],[209.46,1268,"S"],[209.47,16,"S"],[209.48,116,"S"],[209.49,400,"S"],[209.5,187,"S"],[209.51,237,"S"],[209.52,101,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":337,"t":"09:50:37","ts":35437000000000,"bid":209.41,"ask":209.43,"mid":209.42,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.41,100,"B"],[209.4,216,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,200,"B"],[209.36,324,"B"],[209.35,133,"B"],[209.34,416,"B"],[209.33,170,"B"],[209.32,366,"B"],[209.31,570,"B"],[209.3,203,"B"],[209.29,170,"B"],[209.27,447,"B"],[209.43,100,"S"],[209.44,16,"S"],[209.45,100,"S"],[209.46,1668,"S"],[209.47,116,"S"],[209.48,186,"S"],[209.49,437,"S"],[209.5,187,"S"],[209.51,337,"S"],[209.52,116,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"]]},{"i":338,"t":"09:50:38","ts":35438000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.41,100,"B"],[209.4,416,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,200,"B"],[209.36,324,"B"],[209.35,233,"B"],[209.34,516,"B"],[209.33,170,"B"],[209.32,366,"B"],[209.31,570,"B"],[209.3,2903,"B"],[209.29,170,"B"],[209.27,447,"B"],[209.45,100,"S"],[209.46,1668,"S"],[209.47,116,"S"],[209.48,186,"S"],[209.49,437,"S"],[209.5,187,"S"],[209.51,337,"S"],[209.52,116,"S"],[209.53,500,"S"],[209.54,16,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":339,"t":"09:50:39","ts":35439000000000,"bid":209.42,"ask":209.44,"mid":209.43,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.42,100,"B"],[209.41,153,"B"],[209.4,516,"B"],[209.39,116,"B"],[209.38,100,"B"],[209.37,223,"B"],[209.36,524,"B"],[209.35,133,"B"],[209.34,416,"B"],[209.33,170,"B"],[209.32,550,"B"],[209.31,370,"B"],[209.3,2803,"B"],[209.29,170,"B"],[209.44,100,"S"],[209.45,16,"S"],[209.46,1668,"S"],[209.47,16,"S"],[209.48,186,"S"],[209.49,437,"S"],[209.5,187,"S"],[209.51,337,"S"],[209.52,116,"S"],[209.53,500,"S"],[209.55,270,"S"],[209.57,100,"S"],[209.58,100,"S"],[209.59,100,"S"]]},{"i":340,"t":"09:50:40","ts":35440000000000,"bid":209.48,"ask":209.52,"mid":209.5,"spread":0.04,"bidDepth":116,"askDepth":116,"imbalance":0.0,"levels":[[209.48,116,"B"],[209.47,216,"B"],[209.46,216,"B"],[209.44,216,"B"],[209.43,39,"B"],[209.42,616,"B"],[209.41,39,"B"],[209.4,863,"B"],[209.39,323,"B"],[209.38,147,"B"],[209.37,223,"B"],[209.36,555,"B"],[209.35,133,"B"],[209.34,300,"B"],[209.52,116,"S"],[209.54,16,"S"],[209.55,170,"S"],[209.56,16,"S"],[209.57,170,"S"],[209.58,153,"S"],[209.59,200,"S"],[209.6,150,"S"],[209.61,100,"S"],[209.62,100,"S"],[209.63,100,"S"],[209.65,200,"S"],[209.67,100,"S"],[209.68,53,"S"]]},{"i":341,"t":"09:50:41","ts":35441000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":200,"askDepth":116,"imbalance":0.2658,"levels":[[209.5,200,"B"],[209.49,216,"B"],[209.48,216,"B"],[209.47,116,"B"],[209.46,216,"B"],[209.45,123,"B"],[209.44,116,"B"],[209.43,39,"B"],[209.42,763,"B"],[209.41,139,"B"],[209.4,847,"B"],[209.39,223,"B"],[209.38,247,"B"],[209.37,223,"B"],[209.54,116,"S"],[209.55,70,"S"],[209.56,16,"S"],[209.57,100,"S"],[209.58,163,"S"],[209.59,100,"S"],[209.6,187,"S"],[209.61,100,"S"],[209.62,100,"S"],[209.63,200,"S"],[209.65,200,"S"],[209.67,100,"S"],[209.68,53,"S"],[209.69,100,"S"]]},{"i":342,"t":"09:50:42","ts":35442000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.5,16,"B"],[209.49,216,"B"],[209.48,216,"B"],[209.47,139,"B"],[209.46,216,"B"],[209.45,123,"B"],[209.44,263,"B"],[209.43,150,"B"],[209.42,863,"B"],[209.41,223,"B"],[209.4,847,"B"],[209.39,123,"B"],[209.38,147,"B"],[209.37,223,"B"],[209.54,116,"S"],[209.55,70,"S"],[209.56,16,"S"],[209.57,100,"S"],[209.58,139,"S"],[209.59,147,"S"],[209.6,187,"S"],[209.61,100,"S"],[209.62,100,"S"],[209.63,200,"S"],[209.65,200,"S"],[209.67,100,"S"],[209.68,53,"S"],[209.69,100,"S"]]},{"i":343,"t":"09:50:43","ts":35443000000000,"bid":209.51,"ask":209.54,"mid":209.525,"spread":0.03,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.51,100,"B"],[209.5,116,"B"],[209.49,216,"B"],[209.48,216,"B"],[209.47,116,"B"],[209.46,216,"B"],[209.45,123,"B"],[209.44,316,"B"],[209.43,250,"B"],[209.42,863,"B"],[209.41,223,"B"],[209.4,947,"B"],[209.39,123,"B"],[209.38,147,"B"],[209.54,116,"S"],[209.55,70,"S"],[209.56,16,"S"],[209.57,100,"S"],[209.58,116,"S"],[209.59,170,"S"],[209.6,187,"S"],[209.61,100,"S"],[209.62,100,"S"],[209.63,200,"S"],[209.65,200,"S"],[209.67,100,"S"],[209.68,53,"S"],[209.69,100,"S"]]},{"i":344,"t":"09:50:44","ts":35444000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.5,200,"B"],[209.49,216,"B"],[209.48,216,"B"],[209.47,116,"B"],[209.46,216,"B"],[209.45,123,"B"],[209.44,216,"B"],[209.43,50,"B"],[209.42,763,"B"],[209.41,223,"B"],[209.4,947,"B"],[209.39,223,"B"],[209.38,247,"B"],[209.37,223,"B"],[209.52,100,"S"],[209.53,116,"S"],[209.54,16,"S"],[209.55,70,"S"],[209.56,16,"S"],[209.57,170,"S"],[209.58,153,"S"],[209.59,170,"S"],[209.6,303,"S"],[209.61,100,"S"],[209.62,100,"S"],[209.63,500,"S"],[209.65,200,"S"],[209.67,100,"S"]]},{"i":345,"t":"09:50:45","ts":35445000000000,"bid":209.51,"ask":209.53,"mid":209.52,"spread":0.02,"bidDepth":212,"askDepth":100,"imbalance":0.359,"levels":[[209.51,212,"B"],[209.5,300,"B"],[209.49,116,"B"],[209.48,216,"B"],[209.47,116,"B"],[209.46,216,"B"],[209.45,23,"B"],[209.44,263,"B"],[209.43,150,"B"],[209.42,763,"B"],[209.41,123,"B"],[209.4,947,"B"],[209.39,223,"B"],[209.38,247,"B"],[209.53,100,"S"],[209.54,16,"S"],[209.55,70,"S"],[209.56,16,"S"],[209.57,170,"S"],[209.58,125,"S"],[209.59,170,"S"],[209.6,403,"S"],[209.61,100,"S"],[209.62,116,"S"],[209.63,400,"S"],[209.65,200,"S"],[209.67,400,"S"],[209.68,53,"S"]]},{"i":346,"t":"09:50:46","ts":35446000000000,"bid":209.51,"ask":209.53,"mid":209.52,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.51,100,"B"],[209.5,316,"B"],[209.49,116,"B"],[209.48,216,"B"],[209.47,116,"B"],[209.46,216,"B"],[209.45,123,"B"],[209.44,263,"B"],[209.43,150,"B"],[209.42,763,"B"],[209.41,1223,"B"],[209.4,947,"B"],[209.39,223,"B"],[209.38,147,"B"],[209.53,200,"S"],[209.54,96,"S"],[209.55,70,"S"],[209.56,16,"S"],[209.57,170,"S"],[209.58,125,"S"],[209.59,170,"S"],[209.6,403,"S"],[209.61,100,"S"],[209.62,16,"S"],[209.63,400,"S"],[209.65,200,"S"],[209.67,400,"S"],[209.68,53,"S"]]},{"i":347,"t":"09:50:47","ts":35447000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":300,"askDepth":300,"imbalance":0.0,"levels":[[209.5,300,"B"],[209.49,216,"B"],[209.48,16,"B"],[209.47,116,"B"],[209.46,216,"B"],[209.45,23,"B"],[209.44,216,"B"],[209.43,150,"B"],[209.42,763,"B"],[209.41,1223,"B"],[209.4,947,"B"],[209.39,223,"B"],[209.38,247,"B"],[209.37,323,"B"],[209.52,300,"S"],[209.53,100,"S"],[209.54,96,"S"],[209.55,170,"S"],[209.56,16,"S"],[209.57,470,"S"],[209.58,253,"S"],[209.59,170,"S"],[209.6,503,"S"],[209.61,100,"S"],[209.63,400,"S"],[209.65,200,"S"],[209.67,100,"S"],[209.68,53,"S"]]},{"i":348,"t":"09:50:48","ts":35448000000000,"bid":209.47,"ask":209.48,"mid":209.475,"spread":0.01,"bidDepth":153,"askDepth":400,"imbalance":-0.4467,"levels":[[209.47,153,"B"],[209.46,16,"B"],[209.44,216,"B"],[209.43,27,"B"],[209.42,616,"B"],[209.41,23,"B"],[209.4,863,"B"],[209.39,323,"B"],[209.38,263,"B"],[209.37,223,"B"],[209.36,647,"B"],[209.35,210,"B"],[209.34,200,"B"],[209.33,147,"B"],[209.48,400,"S"],[209.49,16,"S"],[209.5,116,"S"],[209.51,216,"S"],[209.52,100,"S"],[209.53,170,"S"],[209.54,133,"S"],[209.55,240,"S"],[209.56,53,"S"],[209.57,470,"S"],[209.58,337,"S"],[209.59,170,"S"],[209.6,387,"S"],[209.61,100,"S"]]},{"i":349,"t":"09:50:49","ts":35449000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":200,"askDepth":211,"imbalance":-0.0268,"levels":[[209.44,200,"B"],[209.43,11,"B"],[209.42,416,"B"],[209.4,416,"B"],[209.39,223,"B"],[209.38,216,"B"],[209.37,323,"B"],[209.36,563,"B"],[209.35,210,"B"],[209.34,100,"B"],[209.33,147,"B"],[209.32,450,"B"],[209.31,100,"B"],[209.3,303,"B"],[209.47,211,"S"],[209.48,100,"S"],[209.49,65,"S"],[209.5,116,"S"],[209.51,286,"S"],[209.52,137,"S"],[209.53,170,"S"],[209.54,133,"S"],[209.55,440,"S"],[209.56,42,"S"],[209.57,470,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,287,"S"]]},{"i":350,"t":"09:50:50","ts":35450000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":127,"askDepth":11,"imbalance":0.8406,"levels":[[209.43,127,"B"],[209.42,516,"B"],[209.4,416,"B"],[209.39,223,"B"],[209.38,116,"B"],[209.37,323,"B"],[209.36,663,"B"],[209.35,310,"B"],[209.34,100,"B"],[209.33,247,"B"],[209.32,450,"B"],[209.31,200,"B"],[209.3,303,"B"],[209.29,100,"B"],[209.47,11,"S"],[209.48,100,"S"],[209.49,165,"S"],[209.5,116,"S"],[209.51,286,"S"],[209.52,137,"S"],[209.53,170,"S"],[209.54,133,"S"],[209.55,440,"S"],[209.56,42,"S"],[209.57,470,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,287,"S"]]},{"i":351,"t":"09:50:51","ts":35451000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":127,"askDepth":11,"imbalance":0.8406,"levels":[[209.43,127,"B"],[209.42,516,"B"],[209.4,416,"B"],[209.39,223,"B"],[209.38,116,"B"],[209.37,323,"B"],[209.36,663,"B"],[209.35,310,"B"],[209.34,300,"B"],[209.33,147,"B"],[209.32,450,"B"],[209.31,100,"B"],[209.3,303,"B"],[209.29,100,"B"],[209.47,11,"S"],[209.48,100,"S"],[209.49,65,"S"],[209.5,116,"S"],[209.51,286,"S"],[209.52,109,"S"],[209.53,170,"S"],[209.54,133,"S"],[209.55,440,"S"],[209.56,42,"S"],[209.57,470,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,287,"S"]]},{"i":352,"t":"09:50:52","ts":35452000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":11,"askDepth":200,"imbalance":-0.8957,"levels":[[209.43,11,"B"],[209.42,416,"B"],[209.4,416,"B"],[209.39,300,"B"],[209.38,116,"B"],[209.37,323,"B"],[209.36,763,"B"],[209.35,310,"B"],[209.34,316,"B"],[209.33,147,"B"],[209.32,350,"B"],[209.31,100,"B"],[209.3,303,"B"],[209.29,100,"B"],[209.45,200,"S"],[209.46,5,"S"],[209.47,11,"S"],[209.48,100,"S"],[209.49,165,"S"],[209.5,116,"S"],[209.51,586,"S"],[209.52,137,"S"],[209.53,170,"S"],[209.54,133,"S"],[209.55,440,"S"],[209.56,37,"S"],[209.57,470,"S"],[209.58,337,"S"]]},{"i":353,"t":"09:50:53","ts":35453000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.43,11,"B"],[209.42,516,"B"],[209.4,316,"B"],[209.39,300,"B"],[209.38,116,"B"],[209.37,223,"B"],[209.36,663,"B"],[209.35,210,"B"],[209.34,316,"B"],[209.33,147,"B"],[209.32,350,"B"],[209.31,100,"B"],[209.3,305,"B"],[209.29,200,"B"],[209.45,100,"S"],[209.46,5,"S"],[209.47,111,"S"],[209.48,100,"S"],[209.49,235,"S"],[209.5,125,"S"],[209.51,586,"S"],[209.52,137,"S"],[209.53,170,"S"],[209.54,233,"S"],[209.55,440,"S"],[209.56,37,"S"],[209.57,470,"S"],[209.58,337,"S"]]},{"i":354,"t":"09:50:54","ts":35454000000000,"bid":209.45,"ask":209.51,"mid":209.48,"spread":0.06,"bidDepth":116,"askDepth":316,"imbalance":-0.463,"levels":[[209.45,116,"B"],[209.44,100,"B"],[209.43,11,"B"],[209.42,739,"B"],[209.41,100,"B"],[209.4,616,"B"],[209.39,270,"B"],[209.38,116,"B"],[209.37,323,"B"],[209.36,847,"B"],[209.35,210,"B"],[209.34,300,"B"],[209.33,147,"B"],[209.32,550,"B"],[209.51,316,"S"],[209.52,100,"S"],[209.53,147,"S"],[209.54,96,"S"],[209.55,240,"S"],[209.56,114,"S"],[209.57,470,"S"],[209.58,453,"S"],[209.59,224,"S"],[209.6,287,"S"],[209.61,100,"S"],[209.63,100,"S"],[209.65,200,"S"],[209.66,100,"S"]]},{"i":355,"t":"09:50:55","ts":35455000000000,"bid":209.45,"ask":209.5,"mid":209.475,"spread":0.05,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.45,116,"B"],[209.44,100,"B"],[209.43,11,"B"],[209.42,739,"B"],[209.41,100,"B"],[209.4,616,"B"],[209.39,470,"B"],[209.38,316,"B"],[209.37,323,"B"],[209.36,847,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.33,147,"B"],[209.32,550,"B"],[209.5,100,"S"],[209.51,16,"S"],[209.52,100,"S"],[209.53,100,"S"],[209.54,96,"S"],[209.55,240,"S"],[209.56,142,"S"],[209.57,470,"S"],[209.58,453,"S"],[209.59,224,"S"],[209.6,287,"S"],[209.61,100,"S"],[209.63,100,"S"],[209.65,218,"S"]]},{"i":356,"t":"09:50:56","ts":35456000000000,"bid":209.46,"ask":209.51,"mid":209.485,"spread":0.05,"bidDepth":200,"askDepth":16,"imbalance":0.8519,"levels":[[209.46,200,"B"],[209.45,16,"B"],[209.44,100,"B"],[209.42,839,"B"],[209.41,200,"B"],[209.4,616,"B"],[209.39,470,"B"],[209.38,316,"B"],[209.37,323,"B"],[209.36,747,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.51,16,"S"],[209.52,100,"S"],[209.53,100,"S"],[209.54,16,"S"],[209.55,170,"S"],[209.56,105,"S"],[209.57,470,"S"],[209.58,353,"S"],[209.59,324,"S"],[209.6,287,"S"],[209.61,100,"S"],[209.63,100,"S"],[209.65,218,"S"],[209.67,100,"S"]]},{"i":357,"t":"09:50:57","ts":35457000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":2,"askDepth":100,"imbalance":-0.9608,"levels":[[209.47,2,"B"],[209.45,116,"B"],[209.44,100,"B"],[209.42,816,"B"],[209.41,223,"B"],[209.4,716,"B"],[209.39,470,"B"],[209.38,216,"B"],[209.37,323,"B"],[209.36,747,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.49,100,"S"],[209.5,16,"S"],[209.51,116,"S"],[209.52,100,"S"],[209.53,170,"S"],[209.54,53,"S"],[209.55,240,"S"],[209.56,142,"S"],[209.57,570,"S"],[209.58,353,"S"],[209.59,224,"S"],[209.6,287,"S"],[209.61,100,"S"],[209.63,100,"S"]]},{"i":358,"t":"09:50:58","ts":35458000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":100,"askDepth":216,"imbalance":-0.3671,"levels":[[209.46,100,"B"],[209.45,116,"B"],[209.44,100,"B"],[209.42,416,"B"],[209.41,223,"B"],[209.4,716,"B"],[209.39,470,"B"],[209.38,316,"B"],[209.37,323,"B"],[209.36,1647,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.5,216,"S"],[209.51,116,"S"],[209.52,100,"S"],[209.53,100,"S"],[209.54,16,"S"],[209.55,240,"S"],[209.56,142,"S"],[209.57,570,"S"],[209.58,353,"S"],[209.59,224,"S"],[209.6,237,"S"],[209.61,100,"S"],[209.63,100,"S"],[209.65,518,"S"]]},{"i":359,"t":"09:50:59","ts":35459000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":100,"askDepth":216,"imbalance":-0.3671,"levels":[[209.46,100,"B"],[209.45,16,"B"],[209.44,100,"B"],[209.42,416,"B"],[209.41,123,"B"],[209.4,716,"B"],[209.39,570,"B"],[209.38,316,"B"],[209.37,323,"B"],[209.36,1747,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.33,147,"B"],[209.32,550,"B"],[209.5,216,"S"],[209.51,16,"S"],[209.52,100,"S"],[209.53,100,"S"],[209.54,16,"S"],[209.55,240,"S"],[209.56,142,"S"],[209.57,570,"S"],[209.58,353,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"],[209.63,100,"S"],[209.65,518,"S"]]},{"i":360,"t":"09:51:00","ts":35460000000000,"bid":209.43,"ask":209.46,"mid":209.445,"spread":0.03,"bidDepth":200,"askDepth":205,"imbalance":-0.0123,"levels":[[209.43,200,"B"],[209.42,216,"B"],[209.41,100,"B"],[209.4,316,"B"],[209.39,423,"B"],[209.38,316,"B"],[209.37,323,"B"],[209.36,663,"B"],[209.35,210,"B"],[209.34,116,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.31,100,"B"],[209.3,305,"B"],[209.46,205,"S"],[209.47,11,"S"],[209.49,116,"S"],[209.5,16,"S"],[209.51,186,"S"],[209.52,137,"S"],[209.53,470,"S"],[209.54,53,"S"],[209.55,440,"S"],[209.56,137,"S"],[209.57,470,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,1537,"S"]]},{"i":361,"t":"09:51:01","ts":35461000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":400,"askDepth":16,"imbalance":0.9231,"levels":[[209.44,400,"B"],[209.43,325,"B"],[209.42,466,"B"],[209.41,23,"B"],[209.4,516,"B"],[209.39,323,"B"],[209.38,263,"B"],[209.37,423,"B"],[209.36,763,"B"],[209.35,210,"B"],[209.34,100,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.31,100,"B"],[209.49,16,"S"],[209.5,16,"S"],[209.51,116,"S"],[209.52,100,"S"],[209.53,470,"S"],[209.54,53,"S"],[209.55,170,"S"],[209.56,237,"S"],[209.57,470,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"],[209.62,200,"S"]]},{"i":362,"t":"09:51:02","ts":35462000000000,"bid":209.44,"ask":209.48,"mid":209.46,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.44,100,"B"],[209.43,225,"B"],[209.42,466,"B"],[209.41,23,"B"],[209.4,516,"B"],[209.39,223,"B"],[209.38,263,"B"],[209.37,423,"B"],[209.36,663,"B"],[209.35,210,"B"],[209.34,200,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.31,100,"B"],[209.48,100,"S"],[209.49,16,"S"],[209.5,16,"S"],[209.51,116,"S"],[209.52,100,"S"],[209.53,470,"S"],[209.54,53,"S"],[209.55,170,"S"],[209.56,253,"S"],[209.57,470,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"]]},{"i":363,"t":"09:51:03","ts":35463000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.45,100,"B"],[209.44,100,"B"],[209.43,325,"B"],[209.42,566,"B"],[209.41,23,"B"],[209.4,516,"B"],[209.39,323,"B"],[209.38,263,"B"],[209.37,423,"B"],[209.36,763,"B"],[209.35,310,"B"],[209.34,200,"B"],[209.33,47,"B"],[209.32,550,"B"],[209.48,100,"S"],[209.49,16,"S"],[209.5,108,"S"],[209.51,116,"S"],[209.52,100,"S"],[209.53,470,"S"],[209.54,53,"S"],[209.55,170,"S"],[209.56,153,"S"],[209.57,570,"S"],[209.58,237,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"]]},{"i":364,"t":"09:51:04","ts":35464000000000,"bid":209.48,"ask":209.5,"mid":209.49,"spread":0.02,"bidDepth":16,"askDepth":92,"imbalance":-0.7037,"levels":[[209.48,16,"B"],[209.46,210,"B"],[209.45,100,"B"],[209.44,100,"B"],[209.43,348,"B"],[209.42,566,"B"],[209.41,23,"B"],[209.4,563,"B"],[209.39,423,"B"],[209.38,347,"B"],[209.37,423,"B"],[209.36,847,"B"],[209.35,210,"B"],[209.34,100,"B"],[209.5,92,"S"],[209.51,16,"S"],[209.52,100,"S"],[209.53,400,"S"],[209.54,16,"S"],[209.55,147,"S"],[209.56,116,"S"],[209.57,470,"S"],[209.58,353,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"],[209.62,200,"S"],[209.63,100,"S"]]},{"i":365,"t":"09:51:05","ts":35465000000000,"bid":209.47,"ask":209.5,"mid":209.485,"spread":0.03,"bidDepth":100,"askDepth":192,"imbalance":-0.3151,"levels":[[209.47,100,"B"],[209.46,100,"B"],[209.45,100,"B"],[209.44,100,"B"],[209.43,448,"B"],[209.42,666,"B"],[209.41,23,"B"],[209.4,763,"B"],[209.39,423,"B"],[209.38,363,"B"],[209.37,423,"B"],[209.36,747,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.5,192,"S"],[209.51,16,"S"],[209.52,100,"S"],[209.53,400,"S"],[209.54,16,"S"],[209.55,170,"S"],[209.56,153,"S"],[209.57,470,"S"],[209.58,453,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"],[209.62,200,"S"],[209.63,100,"S"]]},{"i":366,"t":"09:51:06","ts":35466000000000,"bid":209.47,"ask":209.5,"mid":209.485,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.47,100,"B"],[209.46,100,"B"],[209.45,100,"B"],[209.44,100,"B"],[209.43,325,"B"],[209.42,666,"B"],[209.41,123,"B"],[209.4,863,"B"],[209.39,423,"B"],[209.38,363,"B"],[209.37,323,"B"],[209.36,647,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.5,100,"S"],[209.51,16,"S"],[209.52,100,"S"],[209.53,400,"S"],[209.54,16,"S"],[209.55,170,"S"],[209.56,153,"S"],[209.57,470,"S"],[209.58,453,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"],[209.62,200,"S"],[209.63,100,"S"]]},{"i":367,"t":"09:51:07","ts":35467000000000,"bid":209.47,"ask":209.5,"mid":209.485,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.47,100,"B"],[209.46,100,"B"],[209.45,100,"B"],[209.44,100,"B"],[209.43,300,"B"],[209.42,566,"B"],[209.41,23,"B"],[209.4,863,"B"],[209.39,423,"B"],[209.38,363,"B"],[209.37,423,"B"],[209.36,647,"B"],[209.35,110,"B"],[209.34,100,"B"],[209.5,100,"S"],[209.51,16,"S"],[209.52,100,"S"],[209.53,400,"S"],[209.54,16,"S"],[209.55,170,"S"],[209.56,253,"S"],[209.57,470,"S"],[209.58,353,"S"],[209.59,224,"S"],[209.6,1537,"S"],[209.61,100,"S"],[209.62,200,"S"],[209.63,100,"S"]]},{"i":368,"t":"09:51:08","ts":35468000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":16,"askDepth":16,"imbalance":0.0,"levels":[[209.5,16,"B"],[209.49,100,"B"],[209.48,116,"B"],[209.47,100,"B"],[209.46,100,"B"],[209.45,323,"B"],[209.44,100,"B"],[209.43,423,"B"],[209.42,713,"B"],[209.41,323,"B"],[209.4,847,"B"],[209.39,423,"B"],[209.38,347,"B"],[209.37,223,"B"],[209.54,16,"S"],[209.55,100,"S"],[209.56,16,"S"],[209.57,400,"S"],[209.58,316,"S"],[209.59,170,"S"],[209.6,1453,"S"],[209.61,200,"S"],[209.62,200,"S"],[209.63,100,"S"],[209.65,218,"S"],[209.67,100,"S"],[209.68,253,"S"],[209.69,100,"S"]]},{"i":369,"t":"09:51:09","ts":35469000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":316,"askDepth":16,"imbalance":0.9036,"levels":[[209.52,316,"B"],[209.51,200,"B"],[209.5,316,"B"],[209.49,100,"B"],[209.48,216,"B"],[209.47,123,"B"],[209.46,100,"B"],[209.45,323,"B"],[209.44,347,"B"],[209.43,523,"B"],[209.42,797,"B"],[209.41,323,"B"],[209.4,747,"B"],[209.39,223,"B"],[209.56,16,"S"],[209.57,100,"S"],[209.58,216,"S"],[209.59,100,"S"],[209.6,1416,"S"],[209.61,170,"S"],[209.62,228,"S"],[209.63,209,"S"],[209.64,100,"S"],[209.65,218,"S"],[209.67,100,"S"],[209.68,253,"S"],[209.69,100,"S"],[209.7,415,"S"]]},{"i":370,"t":"09:51:10","ts":35470000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":16,"askDepth":1416,"imbalance":-0.9777,"levels":[[209.57,16,"B"],[209.56,300,"B"],[209.55,200,"B"],[209.54,316,"B"],[209.53,300,"B"],[209.52,416,"B"],[209.51,500,"B"],[209.5,416,"B"],[209.49,123,"B"],[209.48,216,"B"],[209.47,323,"B"],[209.46,347,"B"],[209.45,423,"B"],[209.44,247,"B"],[209.6,1416,"S"],[209.61,100,"S"],[209.62,216,"S"],[209.63,147,"S"],[209.65,118,"S"],[209.67,237,"S"],[209.68,253,"S"],[209.69,100,"S"],[209.7,415,"S"],[209.71,100,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"],[209.78,200,"S"]]},{"i":371,"t":"09:51:11","ts":35471000000000,"bid":209.58,"ask":209.6,"mid":209.59,"spread":0.02,"bidDepth":100,"askDepth":1209,"imbalance":-0.8472,"levels":[[209.58,100,"B"],[209.57,116,"B"],[209.56,200,"B"],[209.55,16,"B"],[209.54,216,"B"],[209.53,200,"B"],[209.52,339,"B"],[209.51,300,"B"],[209.5,416,"B"],[209.49,123,"B"],[209.48,347,"B"],[209.47,323,"B"],[209.46,247,"B"],[209.45,323,"B"],[209.6,1209,"S"],[209.61,16,"S"],[209.62,216,"S"],[209.63,100,"S"],[209.64,16,"S"],[209.65,118,"S"],[209.66,86,"S"],[209.67,137,"S"],[209.68,369,"S"],[209.69,100,"S"],[209.7,515,"S"],[209.71,100,"S"],[209.73,200,"S"],[209.75,201,"S"]]},{"i":372,"t":"09:51:12","ts":35472000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":316,"askDepth":400,"imbalance":-0.1173,"levels":[[209.54,316,"B"],[209.53,100,"B"],[209.52,316,"B"],[209.51,200,"B"],[209.5,216,"B"],[209.49,223,"B"],[209.48,363,"B"],[209.47,423,"B"],[209.46,347,"B"],[209.45,323,"B"],[209.44,247,"B"],[209.43,223,"B"],[209.42,597,"B"],[209.41,223,"B"],[209.59,400,"S"],[209.6,1209,"S"],[209.61,116,"S"],[209.62,216,"S"],[209.63,100,"S"],[209.64,86,"S"],[209.65,155,"S"],[209.66,86,"S"],[209.67,237,"S"],[209.68,369,"S"],[209.69,100,"S"],[209.7,515,"S"],[209.71,100,"S"],[209.73,200,"S"]]},{"i":373,"t":"09:51:13","ts":35473000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":316,"askDepth":400,"imbalance":-0.1173,"levels":[[209.54,316,"B"],[209.53,200,"B"],[209.52,116,"B"],[209.51,300,"B"],[209.5,216,"B"],[209.49,123,"B"],[209.48,126,"B"],[209.47,323,"B"],[209.46,447,"B"],[209.45,423,"B"],[209.44,347,"B"],[209.43,423,"B"],[209.42,597,"B"],[209.41,223,"B"],[209.59,400,"S"],[209.6,1209,"S"],[209.61,116,"S"],[209.62,216,"S"],[209.63,400,"S"],[209.64,86,"S"],[209.65,155,"S"],[209.66,86,"S"],[209.67,237,"S"],[209.68,269,"S"],[209.69,100,"S"],[209.7,515,"S"],[209.71,100,"S"],[209.72,100,"S"]]},{"i":374,"t":"09:51:14","ts":35474000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":16,"askDepth":200,"imbalance":-0.8519,"levels":[[209.57,16,"B"],[209.56,200,"B"],[209.55,116,"B"],[209.54,416,"B"],[209.53,300,"B"],[209.52,116,"B"],[209.51,300,"B"],[209.5,316,"B"],[209.49,123,"B"],[209.48,226,"B"],[209.47,323,"B"],[209.46,647,"B"],[209.45,423,"B"],[209.44,347,"B"],[209.59,200,"S"],[209.6,1225,"S"],[209.61,116,"S"],[209.62,216,"S"],[209.63,400,"S"],[209.64,86,"S"],[209.65,155,"S"],[209.66,86,"S"],[209.67,237,"S"],[209.68,569,"S"],[209.69,100,"S"],[209.7,515,"S"],[209.71,100,"S"],[209.72,100,"S"]]},{"i":375,"t":"09:51:15","ts":35475000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.58,116,"B"],[209.57,16,"B"],[209.56,223,"B"],[209.55,316,"B"],[209.54,486,"B"],[209.53,400,"B"],[209.52,186,"B"],[209.51,300,"B"],[209.5,363,"B"],[209.49,323,"B"],[209.48,357,"B"],[209.47,323,"B"],[209.46,647,"B"],[209.45,123,"B"],[209.62,200,"S"],[209.63,300,"S"],[209.64,116,"S"],[209.65,118,"S"],[209.66,386,"S"],[209.67,100,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,531,"S"],[209.71,137,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":376,"t":"09:51:16","ts":35476000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.57,16,"B"],[209.56,200,"B"],[209.55,216,"B"],[209.54,416,"B"],[209.53,300,"B"],[209.52,139,"B"],[209.51,1300,"B"],[209.5,363,"B"],[209.49,223,"B"],[209.48,273,"B"],[209.47,323,"B"],[209.46,447,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.61,116,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,86,"S"],[209.65,118,"S"],[209.66,118,"S"],[209.67,137,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,515,"S"],[209.71,137,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2400,"S"]]},{"i":377,"t":"09:51:17","ts":35477000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.57,16,"B"],[209.56,300,"B"],[209.55,216,"B"],[209.54,416,"B"],[209.53,300,"B"],[209.52,116,"B"],[209.51,1323,"B"],[209.5,416,"B"],[209.49,323,"B"],[209.48,273,"B"],[209.47,323,"B"],[209.46,1847,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.61,116,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,16,"S"],[209.65,118,"S"],[209.66,118,"S"],[209.67,237,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,615,"S"],[209.71,137,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2400,"S"]]},{"i":378,"t":"09:51:18","ts":35478000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.57,116,"B"],[209.56,400,"B"],[209.55,216,"B"],[209.54,416,"B"],[209.53,1200,"B"],[209.52,116,"B"],[209.51,1423,"B"],[209.5,416,"B"],[209.49,323,"B"],[209.48,357,"B"],[209.47,323,"B"],[209.46,1747,"B"],[209.45,223,"B"],[209.44,247,"B"],[209.59,200,"S"],[209.6,16,"S"],[209.61,116,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,86,"S"],[209.65,155,"S"],[209.66,118,"S"],[209.67,237,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,615,"S"],[209.71,137,"S"],[209.73,300,"S"]]},{"i":379,"t":"09:51:19","ts":35479000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.57,16,"B"],[209.56,300,"B"],[209.55,216,"B"],[209.54,316,"B"],[209.53,1200,"B"],[209.52,116,"B"],[209.51,1323,"B"],[209.5,216,"B"],[209.49,323,"B"],[209.48,373,"B"],[209.47,423,"B"],[209.46,1647,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.59,100,"S"],[209.6,16,"S"],[209.61,116,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,386,"S"],[209.65,155,"S"],[209.66,118,"S"],[209.67,237,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,615,"S"],[209.71,137,"S"],[209.73,300,"S"]]},{"i":380,"t":"09:51:20","ts":35480000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":16,"askDepth":19,"imbalance":-0.0857,"levels":[[209.57,16,"B"],[209.56,400,"B"],[209.55,316,"B"],[209.54,316,"B"],[209.53,1223,"B"],[209.52,163,"B"],[209.51,2523,"B"],[209.5,463,"B"],[209.49,323,"B"],[209.48,357,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.6,19,"S"],[209.61,16,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,86,"S"],[209.65,118,"S"],[209.66,118,"S"],[209.67,237,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,515,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.75,201,"S"]]},{"i":381,"t":"09:51:21","ts":35481000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":16,"askDepth":19,"imbalance":-0.0857,"levels":[[209.57,16,"B"],[209.56,300,"B"],[209.55,316,"B"],[209.54,316,"B"],[209.53,1200,"B"],[209.52,216,"B"],[209.51,1523,"B"],[209.5,516,"B"],[209.49,323,"B"],[209.48,257,"B"],[209.47,323,"B"],[209.46,147,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.6,19,"S"],[209.61,16,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,16,"S"],[209.65,188,"S"],[209.66,48,"S"],[209.67,237,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,515,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.75,201,"S"]]},{"i":382,"t":"09:51:22","ts":35482000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":16,"askDepth":19,"imbalance":-0.0857,"levels":[[209.57,16,"B"],[209.56,300,"B"],[209.55,316,"B"],[209.54,316,"B"],[209.53,1300,"B"],[209.52,216,"B"],[209.51,1423,"B"],[209.5,516,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,323,"B"],[209.46,1247,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.6,19,"S"],[209.61,16,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,16,"S"],[209.65,188,"S"],[209.66,48,"S"],[209.67,237,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,515,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.75,201,"S"]]},{"i":383,"t":"09:51:23","ts":35483000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":116,"askDepth":19,"imbalance":0.7185,"levels":[[209.57,116,"B"],[209.56,400,"B"],[209.55,316,"B"],[209.54,416,"B"],[209.53,1323,"B"],[209.52,216,"B"],[209.51,1623,"B"],[209.5,463,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.45,123,"B"],[209.44,247,"B"],[209.6,19,"S"],[209.61,16,"S"],[209.62,200,"S"],[209.63,200,"S"],[209.64,16,"S"],[209.65,165,"S"],[209.66,48,"S"],[209.67,137,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,515,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.75,201,"S"]]},{"i":384,"t":"09:51:24","ts":35484000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":19,"askDepth":100,"imbalance":-0.6807,"levels":[[209.59,19,"B"],[209.57,16,"B"],[209.56,400,"B"],[209.55,316,"B"],[209.54,316,"B"],[209.53,1323,"B"],[209.52,363,"B"],[209.51,1723,"B"],[209.5,547,"B"],[209.49,223,"B"],[209.48,57,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.45,177,"B"],[209.62,100,"S"],[209.63,116,"S"],[209.64,16,"S"],[209.65,118,"S"],[209.66,118,"S"],[209.67,137,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,531,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.75,201,"S"],[209.76,2600,"S"],[209.77,154,"S"]]},{"i":385,"t":"09:51:25","ts":35485000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":19,"askDepth":16,"imbalance":0.0857,"levels":[[209.59,19,"B"],[209.57,116,"B"],[209.56,400,"B"],[209.55,316,"B"],[209.54,316,"B"],[209.53,1323,"B"],[209.52,316,"B"],[209.51,2823,"B"],[209.5,547,"B"],[209.49,223,"B"],[209.48,57,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.45,177,"B"],[209.63,16,"S"],[209.64,16,"S"],[209.65,100,"S"],[209.66,118,"S"],[209.67,109,"S"],[209.68,586,"S"],[209.69,137,"S"],[209.7,531,"S"],[209.71,137,"S"],[209.72,300,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"],[209.77,154,"S"]]},{"i":386,"t":"09:51:26","ts":35486000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":333,"askDepth":84,"imbalance":0.5971,"levels":[[209.59,333,"B"],[209.57,16,"B"],[209.56,400,"B"],[209.55,316,"B"],[209.54,416,"B"],[209.53,1323,"B"],[209.52,316,"B"],[209.51,2823,"B"],[209.5,447,"B"],[209.49,223,"B"],[209.48,57,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.45,177,"B"],[209.62,84,"S"],[209.63,16,"S"],[209.64,116,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,100,"S"],[209.68,539,"S"],[209.69,184,"S"],[209.7,454,"S"],[209.71,137,"S"],[209.72,300,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"]]},{"i":387,"t":"09:51:27","ts":35487000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":333,"askDepth":84,"imbalance":0.5971,"levels":[[209.59,333,"B"],[209.57,116,"B"],[209.56,400,"B"],[209.55,316,"B"],[209.54,316,"B"],[209.53,1323,"B"],[209.52,316,"B"],[209.51,2823,"B"],[209.5,547,"B"],[209.49,223,"B"],[209.48,57,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.45,177,"B"],[209.62,84,"S"],[209.63,16,"S"],[209.64,116,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,100,"S"],[209.68,516,"S"],[209.69,147,"S"],[209.7,454,"S"],[209.71,137,"S"],[209.72,300,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,201,"S"]]},{"i":388,"t":"09:51:28","ts":35488000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":116,"askDepth":84,"imbalance":0.16,"levels":[[209.6,116,"B"],[209.59,117,"B"],[209.58,16,"B"],[209.57,116,"B"],[209.56,400,"B"],[209.55,416,"B"],[209.54,416,"B"],[209.53,1323,"B"],[209.52,416,"B"],[209.51,1523,"B"],[209.5,449,"B"],[209.49,223,"B"],[209.48,57,"B"],[209.47,423,"B"],[209.62,84,"S"],[209.63,16,"S"],[209.64,116,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,147,"S"],[209.68,339,"S"],[209.69,184,"S"],[209.7,554,"S"],[209.71,137,"S"],[209.72,300,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,201,"S"]]},{"i":389,"t":"09:51:29","ts":35489000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":117,"askDepth":84,"imbalance":0.1642,"levels":[[209.59,117,"B"],[209.58,16,"B"],[209.57,16,"B"],[209.56,400,"B"],[209.55,416,"B"],[209.54,416,"B"],[209.53,1323,"B"],[209.52,416,"B"],[209.51,1523,"B"],[209.5,465,"B"],[209.49,223,"B"],[209.48,57,"B"],[209.47,423,"B"],[209.46,147,"B"],[209.62,84,"S"],[209.63,116,"S"],[209.64,116,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,147,"S"],[209.68,339,"S"],[209.69,184,"S"],[209.7,554,"S"],[209.71,137,"S"],[209.72,300,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,201,"S"]]},{"i":390,"t":"09:51:30","ts":35490000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":16,"askDepth":84,"imbalance":-0.68,"levels":[[209.57,16,"B"],[209.56,400,"B"],[209.55,416,"B"],[209.54,416,"B"],[209.53,1200,"B"],[209.52,216,"B"],[209.51,1623,"B"],[209.5,318,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,523,"B"],[209.46,147,"B"],[209.45,177,"B"],[209.44,247,"B"],[209.62,84,"S"],[209.63,116,"S"],[209.64,416,"S"],[209.65,170,"S"],[209.66,48,"S"],[209.67,184,"S"],[209.68,339,"S"],[209.69,284,"S"],[209.7,554,"S"],[209.71,137,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":391,"t":"09:51:31","ts":35491000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":16,"askDepth":84,"imbalance":-0.68,"levels":[[209.57,16,"B"],[209.56,400,"B"],[209.55,416,"B"],[209.54,416,"B"],[209.53,1200,"B"],[209.52,216,"B"],[209.51,1523,"B"],[209.5,318,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,623,"B"],[209.46,247,"B"],[209.45,277,"B"],[209.44,247,"B"],[209.62,84,"S"],[209.63,116,"S"],[209.64,416,"S"],[209.65,170,"S"],[209.66,48,"S"],[209.67,184,"S"],[209.68,339,"S"],[209.69,284,"S"],[209.7,554,"S"],[209.71,137,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":392,"t":"09:51:32","ts":35492000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":500,"askDepth":100,"imbalance":0.6667,"levels":[[209.56,500,"B"],[209.55,316,"B"],[209.54,416,"B"],[209.53,1100,"B"],[209.52,216,"B"],[209.51,1523,"B"],[209.5,318,"B"],[209.49,223,"B"],[209.48,273,"B"],[209.47,623,"B"],[209.46,247,"B"],[209.45,377,"B"],[209.44,247,"B"],[209.43,100,"B"],[209.59,100,"S"],[209.6,16,"S"],[209.61,100,"S"],[209.62,84,"S"],[209.63,116,"S"],[209.64,416,"S"],[209.65,170,"S"],[209.66,48,"S"],[209.67,184,"S"],[209.68,339,"S"],[209.69,284,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"]]},{"i":393,"t":"09:51:33","ts":35493000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":16,"askDepth":163,"imbalance":-0.8212,"levels":[[209.57,16,"B"],[209.56,500,"B"],[209.55,416,"B"],[209.54,416,"B"],[209.53,1200,"B"],[209.52,216,"B"],[209.51,1523,"B"],[209.5,218,"B"],[209.49,323,"B"],[209.48,273,"B"],[209.47,623,"B"],[209.46,347,"B"],[209.45,177,"B"],[209.44,247,"B"],[209.59,163,"S"],[209.6,16,"S"],[209.62,84,"S"],[209.63,116,"S"],[209.64,416,"S"],[209.65,170,"S"],[209.66,48,"S"],[209.67,184,"S"],[209.68,339,"S"],[209.69,284,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.75,201,"S"]]},{"i":394,"t":"09:51:34","ts":35494000000000,"bid":209.56,"ask":209.58,"mid":209.57,"spread":0.02,"bidDepth":200,"askDepth":163,"imbalance":0.1019,"levels":[[209.56,200,"B"],[209.55,116,"B"],[209.54,216,"B"],[209.53,1100,"B"],[209.52,216,"B"],[209.51,1223,"B"],[209.5,318,"B"],[209.49,223,"B"],[209.48,273,"B"],[209.47,423,"B"],[209.46,247,"B"],[209.45,277,"B"],[209.44,247,"B"],[209.43,100,"B"],[209.58,163,"S"],[209.59,16,"S"],[209.6,16,"S"],[209.61,100,"S"],[209.62,84,"S"],[209.63,163,"S"],[209.64,416,"S"],[209.65,207,"S"],[209.66,48,"S"],[209.67,284,"S"],[209.68,323,"S"],[209.69,284,"S"],[209.7,1538,"S"],[209.71,137,"S"]]},{"i":395,"t":"09:51:35","ts":35495000000000,"bid":209.56,"ask":209.57,"mid":209.565,"spread":0.01,"bidDepth":200,"askDepth":163,"imbalance":0.1019,"levels":[[209.56,200,"B"],[209.55,116,"B"],[209.54,216,"B"],[209.53,1000,"B"],[209.52,216,"B"],[209.51,1223,"B"],[209.5,218,"B"],[209.49,223,"B"],[209.48,273,"B"],[209.47,423,"B"],[209.46,347,"B"],[209.45,223,"B"],[209.44,347,"B"],[209.43,200,"B"],[209.57,163,"S"],[209.58,16,"S"],[209.59,16,"S"],[209.6,16,"S"],[209.61,147,"S"],[209.62,84,"S"],[209.63,195,"S"],[209.64,416,"S"],[209.65,307,"S"],[209.66,48,"S"],[209.67,184,"S"],[209.68,323,"S"],[209.69,338,"S"],[209.7,1538,"S"]]},{"i":396,"t":"09:51:36","ts":35496000000000,"bid":209.55,"ask":209.57,"mid":209.56,"spread":0.02,"bidDepth":184,"askDepth":63,"imbalance":0.4899,"levels":[[209.55,184,"B"],[209.54,216,"B"],[209.53,1000,"B"],[209.52,216,"B"],[209.51,1200,"B"],[209.5,118,"B"],[209.49,123,"B"],[209.48,226,"B"],[209.47,323,"B"],[209.46,363,"B"],[209.45,423,"B"],[209.44,347,"B"],[209.43,200,"B"],[209.42,350,"B"],[209.57,63,"S"],[209.58,16,"S"],[209.59,16,"S"],[209.6,16,"S"],[209.61,100,"S"],[209.62,84,"S"],[209.63,195,"S"],[209.64,416,"S"],[209.65,307,"S"],[209.66,48,"S"],[209.67,284,"S"],[209.68,323,"S"],[209.69,338,"S"],[209.7,1538,"S"]]},{"i":397,"t":"09:51:37","ts":35497000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":16,"askDepth":84,"imbalance":-0.68,"levels":[[209.58,16,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,284,"B"],[209.54,216,"B"],[209.53,1223,"B"],[209.52,216,"B"],[209.51,1270,"B"],[209.5,318,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.47,423,"B"],[209.46,347,"B"],[209.45,377,"B"],[209.62,84,"S"],[209.63,116,"S"],[209.64,416,"S"],[209.65,100,"S"],[209.66,71,"S"],[209.67,156,"S"],[209.68,339,"S"],[209.69,284,"S"],[209.7,1554,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.75,301,"S"],[209.76,2400,"S"],[209.77,254,"S"]]},{"i":398,"t":"09:51:38","ts":35498000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":16,"askDepth":122,"imbalance":-0.7681,"levels":[[209.61,16,"B"],[209.59,16,"B"],[209.58,16,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,523,"B"],[209.54,416,"B"],[209.53,1270,"B"],[209.52,200,"B"],[209.51,1570,"B"],[209.5,302,"B"],[209.49,223,"B"],[209.48,357,"B"],[209.47,323,"B"],[209.64,122,"S"],[209.66,48,"S"],[209.67,100,"S"],[209.68,316,"S"],[209.69,247,"S"],[209.7,1454,"S"],[209.71,237,"S"],[209.72,16,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"],[209.77,254,"S"],[209.78,150,"S"],[209.79,200,"S"]]},{"i":399,"t":"09:51:39","ts":35499000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":100,"askDepth":122,"imbalance":-0.0991,"levels":[[209.61,100,"B"],[209.6,116,"B"],[209.59,16,"B"],[209.58,16,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,623,"B"],[209.54,416,"B"],[209.53,1370,"B"],[209.52,316,"B"],[209.51,1770,"B"],[209.5,502,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.64,122,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,100,"S"],[209.68,316,"S"],[209.69,247,"S"],[209.7,1454,"S"],[209.71,237,"S"],[209.72,16,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"],[209.77,154,"S"],[209.78,150,"S"]]},{"i":400,"t":"09:51:40","ts":35500000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":100,"askDepth":122,"imbalance":-0.0991,"levels":[[209.61,100,"B"],[209.6,116,"B"],[209.59,16,"B"],[209.58,16,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,623,"B"],[209.54,616,"B"],[209.53,1370,"B"],[209.52,416,"B"],[209.51,1670,"B"],[209.5,402,"B"],[209.49,123,"B"],[209.48,57,"B"],[209.64,122,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,100,"S"],[209.68,316,"S"],[209.69,247,"S"],[209.7,1454,"S"],[209.71,237,"S"],[209.72,16,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"],[209.77,154,"S"],[209.78,150,"S"]]},{"i":401,"t":"09:51:41","ts":35501000000000,"bid":209.56,"ask":209.61,"mid":209.585,"spread":0.05,"bidDepth":16,"askDepth":16,"imbalance":0.0,"levels":[[209.56,16,"B"],[209.55,400,"B"],[209.54,616,"B"],[209.53,1423,"B"],[209.52,416,"B"],[209.51,1670,"B"],[209.5,418,"B"],[209.49,123,"B"],[209.48,57,"B"],[209.47,223,"B"],[209.46,347,"B"],[209.45,177,"B"],[209.44,247,"B"],[209.43,100,"B"],[209.61,16,"S"],[209.62,99,"S"],[209.63,100,"S"],[209.64,46,"S"],[209.65,156,"S"],[209.66,71,"S"],[209.67,184,"S"],[209.68,339,"S"],[209.69,284,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"]]},{"i":402,"t":"09:51:42","ts":35502000000000,"bid":209.56,"ask":209.61,"mid":209.585,"spread":0.05,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.56,16,"B"],[209.55,310,"B"],[209.54,516,"B"],[209.53,1100,"B"],[209.52,216,"B"],[209.51,1500,"B"],[209.5,418,"B"],[209.49,223,"B"],[209.48,110,"B"],[209.47,323,"B"],[209.46,447,"B"],[209.45,177,"B"],[209.44,247,"B"],[209.43,50,"B"],[209.61,116,"S"],[209.62,99,"S"],[209.63,547,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,71,"S"],[209.67,184,"S"],[209.68,339,"S"],[209.69,338,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.75,201,"S"],[209.76,2300,"S"]]},{"i":403,"t":"09:51:43","ts":35503000000000,"bid":209.55,"ask":209.57,"mid":209.56,"spread":0.02,"bidDepth":410,"askDepth":300,"imbalance":0.1549,"levels":[[209.55,410,"B"],[209.54,516,"B"],[209.53,1100,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,118,"B"],[209.49,123,"B"],[209.48,226,"B"],[209.47,323,"B"],[209.46,563,"B"],[209.45,223,"B"],[209.44,247,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.57,300,"S"],[209.58,100,"S"],[209.61,116,"S"],[209.62,122,"S"],[209.63,556,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,71,"S"],[209.67,184,"S"],[209.68,23,"S"],[209.69,338,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"]]},{"i":404,"t":"09:51:44","ts":35504000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":426,"askDepth":200,"imbalance":0.361,"levels":[[209.55,426,"B"],[209.54,416,"B"],[209.53,1200,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,218,"B"],[209.49,123,"B"],[209.48,226,"B"],[209.47,423,"B"],[209.46,547,"B"],[209.45,323,"B"],[209.44,247,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.58,200,"S"],[209.61,116,"S"],[209.62,99,"S"],[209.63,547,"S"],[209.64,46,"S"],[209.65,184,"S"],[209.66,171,"S"],[209.67,184,"S"],[209.68,23,"S"],[209.69,338,"S"],[209.7,1538,"S"],[209.71,137,"S"],[209.73,200,"S"],[209.74,100,"S"]]},{"i":405,"t":"09:51:45","ts":35505000000000,"bid":209.54,"ask":209.55,"mid":209.545,"spread":0.01,"bidDepth":165,"askDepth":100,"imbalance":0.2453,"levels":[[209.54,165,"B"],[209.53,1116,"B"],[209.52,116,"B"],[209.51,1400,"B"],[209.5,118,"B"],[209.49,123,"B"],[209.48,126,"B"],[209.47,423,"B"],[209.46,563,"B"],[209.45,223,"B"],[209.44,147,"B"],[209.43,50,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.55,100,"S"],[209.56,116,"S"],[209.57,116,"S"],[209.58,216,"S"],[209.6,70,"S"],[209.61,153,"S"],[209.62,122,"S"],[209.63,584,"S"],[209.64,62,"S"],[209.65,284,"S"],[209.66,155,"S"],[209.67,184,"S"],[209.68,23,"S"],[209.69,338,"S"]]},{"i":406,"t":"09:51:46","ts":35506000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":16,"askDepth":200,"imbalance":-0.8519,"levels":[[209.56,16,"B"],[209.55,100,"B"],[209.54,181,"B"],[209.53,1116,"B"],[209.52,116,"B"],[209.51,1523,"B"],[209.5,218,"B"],[209.49,123,"B"],[209.48,173,"B"],[209.47,323,"B"],[209.46,447,"B"],[209.45,223,"B"],[209.44,347,"B"],[209.43,50,"B"],[209.59,200,"S"],[209.61,116,"S"],[209.62,122,"S"],[209.63,575,"S"],[209.64,62,"S"],[209.65,184,"S"],[209.66,171,"S"],[209.67,184,"S"],[209.68,23,"S"],[209.69,338,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.74,100,"S"]]},{"i":407,"t":"09:51:47","ts":35507000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":116,"askDepth":300,"imbalance":-0.4423,"levels":[[209.54,116,"B"],[209.53,1116,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,118,"B"],[209.49,123,"B"],[209.48,126,"B"],[209.47,423,"B"],[209.46,563,"B"],[209.45,223,"B"],[209.44,347,"B"],[209.43,50,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.59,300,"S"],[209.6,100,"S"],[209.61,116,"S"],[209.62,99,"S"],[209.63,500,"S"],[209.64,62,"S"],[209.65,284,"S"],[209.66,271,"S"],[209.67,284,"S"],[209.68,23,"S"],[209.69,238,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.72,100,"S"]]},{"i":408,"t":"09:51:48","ts":35508000000000,"bid":209.54,"ask":209.6,"mid":209.57,"spread":0.06,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.54,116,"B"],[209.53,1116,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,118,"B"],[209.49,123,"B"],[209.48,26,"B"],[209.47,423,"B"],[209.46,563,"B"],[209.45,323,"B"],[209.44,447,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.41,400,"B"],[209.6,100,"S"],[209.61,116,"S"],[209.62,99,"S"],[209.63,547,"S"],[209.64,62,"S"],[209.65,284,"S"],[209.66,171,"S"],[209.67,284,"S"],[209.68,139,"S"],[209.69,238,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.74,100,"S"]]},{"i":409,"t":"09:51:49","ts":35509000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.54,116,"B"],[209.53,1216,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,218,"B"],[209.49,123,"B"],[209.48,226,"B"],[209.47,423,"B"],[209.46,663,"B"],[209.45,323,"B"],[209.44,247,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.41,300,"B"],[209.59,100,"S"],[209.6,100,"S"],[209.61,116,"S"],[209.62,99,"S"],[209.63,500,"S"],[209.64,62,"S"],[209.65,184,"S"],[209.66,271,"S"],[209.67,284,"S"],[209.68,39,"S"],[209.69,238,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"]]},{"i":410,"t":"09:51:50","ts":35510000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.54,116,"B"],[209.53,1216,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,218,"B"],[209.49,123,"B"],[209.48,126,"B"],[209.47,323,"B"],[209.46,563,"B"],[209.45,223,"B"],[209.44,247,"B"],[209.43,50,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.59,100,"S"],[209.6,200,"S"],[209.61,116,"S"],[209.62,99,"S"],[209.63,400,"S"],[209.64,62,"S"],[209.65,184,"S"],[209.66,271,"S"],[209.67,284,"S"],[209.68,39,"S"],[209.69,238,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"]]},{"i":411,"t":"09:51:51","ts":35511000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.54,116,"B"],[209.53,1216,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,218,"B"],[209.49,123,"B"],[209.48,126,"B"],[209.47,323,"B"],[209.46,563,"B"],[209.45,323,"B"],[209.44,247,"B"],[209.43,150,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.59,100,"S"],[209.6,100,"S"],[209.61,116,"S"],[209.62,99,"S"],[209.63,400,"S"],[209.64,62,"S"],[209.65,184,"S"],[209.66,171,"S"],[209.67,284,"S"],[209.68,139,"S"],[209.69,238,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"]]},{"i":412,"t":"09:51:52","ts":35512000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.54,116,"B"],[209.53,1216,"B"],[209.52,116,"B"],[209.51,1500,"B"],[209.5,218,"B"],[209.49,223,"B"],[209.48,126,"B"],[209.47,323,"B"],[209.46,563,"B"],[209.45,278,"B"],[209.44,347,"B"],[209.43,150,"B"],[209.42,300,"B"],[209.41,300,"B"],[209.59,100,"S"],[209.6,116,"S"],[209.61,16,"S"],[209.62,99,"S"],[209.63,100,"S"],[209.64,62,"S"],[209.65,184,"S"],[209.66,171,"S"],[209.67,184,"S"],[209.68,139,"S"],[209.69,238,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"]]},{"i":413,"t":"09:51:53","ts":35513000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":116,"askDepth":99,"imbalance":0.0791,"levels":[[209.58,116,"B"],[209.56,16,"B"],[209.55,200,"B"],[209.54,116,"B"],[209.53,1216,"B"],[209.52,239,"B"],[209.51,500,"B"],[209.5,418,"B"],[209.49,270,"B"],[209.48,110,"B"],[209.47,323,"B"],[209.46,447,"B"],[209.45,278,"B"],[209.44,347,"B"],[209.62,99,"S"],[209.63,100,"S"],[209.64,62,"S"],[209.65,184,"S"],[209.66,171,"S"],[209.67,184,"S"],[209.68,139,"S"],[209.69,184,"S"],[209.7,1538,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.75,202,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":414,"t":"09:51:54","ts":35514000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":16,"askDepth":199,"imbalance":-0.8512,"levels":[[209.57,16,"B"],[209.56,16,"B"],[209.55,350,"B"],[209.54,116,"B"],[209.53,1416,"B"],[209.52,116,"B"],[209.51,323,"B"],[209.5,418,"B"],[209.49,323,"B"],[209.48,357,"B"],[209.47,323,"B"],[209.46,547,"B"],[209.45,278,"B"],[209.44,247,"B"],[209.62,199,"S"],[209.63,100,"S"],[209.64,39,"S"],[209.65,147,"S"],[209.66,71,"S"],[209.67,284,"S"],[209.68,139,"S"],[209.69,184,"S"],[209.7,1554,"S"],[209.71,137,"S"],[209.73,400,"S"],[209.75,202,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":415,"t":"09:51:55","ts":35515000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":16,"askDepth":99,"imbalance":-0.7217,"levels":[[209.57,16,"B"],[209.56,16,"B"],[209.55,350,"B"],[209.54,116,"B"],[209.53,1416,"B"],[209.52,116,"B"],[209.51,323,"B"],[209.5,418,"B"],[209.49,323,"B"],[209.48,357,"B"],[209.47,423,"B"],[209.46,547,"B"],[209.45,178,"B"],[209.44,147,"B"],[209.62,99,"S"],[209.63,100,"S"],[209.64,39,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,247,"S"],[209.68,139,"S"],[209.69,184,"S"],[209.7,1554,"S"],[209.71,237,"S"],[209.73,300,"S"],[209.74,100,"S"],[209.75,202,"S"],[209.76,2400,"S"]]},{"i":416,"t":"09:51:56","ts":35516000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":116,"askDepth":99,"imbalance":0.0791,"levels":[[209.57,116,"B"],[209.56,16,"B"],[209.55,450,"B"],[209.54,116,"B"],[209.53,1416,"B"],[209.52,116,"B"],[209.51,423,"B"],[209.5,418,"B"],[209.49,323,"B"],[209.48,357,"B"],[209.47,323,"B"],[209.46,547,"B"],[209.45,178,"B"],[209.44,147,"B"],[209.62,99,"S"],[209.64,39,"S"],[209.65,100,"S"],[209.66,48,"S"],[209.67,247,"S"],[209.68,139,"S"],[209.69,184,"S"],[209.7,1554,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.74,100,"S"],[209.75,202,"S"],[209.76,2300,"S"],[209.77,154,"S"]]},{"i":417,"t":"09:51:57","ts":35517000000000,"bid":209.55,"ask":209.61,"mid":209.58,"spread":0.06,"bidDepth":250,"askDepth":100,"imbalance":0.4286,"levels":[[209.55,250,"B"],[209.54,216,"B"],[209.53,1416,"B"],[209.52,116,"B"],[209.51,500,"B"],[209.5,618,"B"],[209.49,323,"B"],[209.48,318,"B"],[209.47,423,"B"],[209.46,463,"B"],[209.45,178,"B"],[209.44,147,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.61,100,"S"],[209.62,99,"S"],[209.63,100,"S"],[209.64,62,"S"],[209.65,147,"S"],[209.66,71,"S"],[209.67,284,"S"],[209.68,139,"S"],[209.69,239,"S"],[209.7,1554,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.74,100,"S"],[209.75,202,"S"]]},{"i":418,"t":"09:51:58","ts":35518000000000,"bid":209.55,"ask":209.61,"mid":209.58,"spread":0.06,"bidDepth":250,"askDepth":100,"imbalance":0.4286,"levels":[[209.55,250,"B"],[209.54,216,"B"],[209.53,1316,"B"],[209.52,116,"B"],[209.51,501,"B"],[209.5,218,"B"],[209.49,323,"B"],[209.48,318,"B"],[209.47,423,"B"],[209.46,563,"B"],[209.45,123,"B"],[209.44,147,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.61,100,"S"],[209.62,99,"S"],[209.63,147,"S"],[209.64,62,"S"],[209.65,284,"S"],[209.66,71,"S"],[209.67,284,"S"],[209.68,139,"S"],[209.69,239,"S"],[209.7,1554,"S"],[209.71,137,"S"],[209.73,300,"S"],[209.74,200,"S"],[209.75,202,"S"]]},{"i":419,"t":"09:51:59","ts":35519000000000,"bid":209.53,"ask":209.59,"mid":209.56,"spread":0.06,"bidDepth":1300,"askDepth":100,"imbalance":0.8571,"levels":[[209.53,1300,"B"],[209.52,16,"B"],[209.51,301,"B"],[209.5,118,"B"],[209.49,100,"B"],[209.48,118,"B"],[209.47,423,"B"],[209.46,616,"B"],[209.45,323,"B"],[209.44,163,"B"],[209.43,50,"B"],[209.42,200,"B"],[209.41,100,"B"],[209.4,300,"B"],[209.59,100,"S"],[209.61,147,"S"],[209.62,122,"S"],[209.63,284,"S"],[209.64,62,"S"],[209.65,284,"S"],[209.66,71,"S"],[209.67,584,"S"],[209.68,223,"S"],[209.69,239,"S"],[209.7,1538,"S"],[209.71,237,"S"],[209.73,200,"S"],[209.74,100,"S"]]},{"i":420,"t":"09:52:00","ts":35520000000000,"bid":209.51,"ask":209.57,"mid":209.54,"spread":0.06,"bidDepth":259,"askDepth":16,"imbalance":0.8836,"levels":[[209.51,259,"B"],[209.5,118,"B"],[209.49,200,"B"],[209.48,118,"B"],[209.47,423,"B"],[209.46,616,"B"],[209.45,223,"B"],[209.44,263,"B"],[209.43,50,"B"],[209.42,216,"B"],[209.4,300,"B"],[209.38,200,"B"],[209.37,154,"B"],[209.36,100,"B"],[209.57,16,"S"],[209.58,100,"S"],[209.59,70,"S"],[209.6,100,"S"],[209.61,207,"S"],[209.62,99,"S"],[209.63,284,"S"],[209.64,62,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,484,"S"],[209.68,123,"S"],[209.69,239,"S"],[209.7,1638,"S"]]},{"i":421,"t":"09:52:01","ts":35521000000000,"bid":209.51,"ask":209.54,"mid":209.525,"spread":0.03,"bidDepth":243,"askDepth":200,"imbalance":0.0971,"levels":[[209.51,243,"B"],[209.5,368,"B"],[209.48,18,"B"],[209.47,300,"B"],[209.46,516,"B"],[209.45,323,"B"],[209.44,316,"B"],[209.43,100,"B"],[209.42,363,"B"],[209.4,300,"B"],[209.38,200,"B"],[209.37,154,"B"],[209.36,100,"B"],[209.35,110,"B"],[209.54,200,"S"],[209.55,200,"S"],[209.57,186,"S"],[209.58,100,"S"],[209.59,70,"S"],[209.6,100,"S"],[209.61,207,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,484,"S"],[209.68,123,"S"],[209.69,239,"S"]]},{"i":422,"t":"09:52:02","ts":35522000000000,"bid":209.49,"ask":209.54,"mid":209.515,"spread":0.05,"bidDepth":8,"askDepth":200,"imbalance":-0.9231,"levels":[[209.49,8,"B"],[209.48,18,"B"],[209.47,100,"B"],[209.46,116,"B"],[209.44,216,"B"],[209.43,123,"B"],[209.42,316,"B"],[209.41,100,"B"],[209.4,408,"B"],[209.39,147,"B"],[209.38,100,"B"],[209.37,154,"B"],[209.36,100,"B"],[209.35,110,"B"],[209.54,200,"S"],[209.55,200,"S"],[209.57,286,"S"],[209.58,100,"S"],[209.59,107,"S"],[209.6,200,"S"],[209.61,362,"S"],[209.62,116,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,684,"S"],[209.68,123,"S"]]},{"i":423,"t":"09:52:03","ts":35523000000000,"bid":209.5,"ask":209.53,"mid":209.515,"spread":0.03,"bidDepth":8,"askDepth":100,"imbalance":-0.8519,"levels":[[209.5,8,"B"],[209.49,8,"B"],[209.48,18,"B"],[209.47,100,"B"],[209.46,116,"B"],[209.45,100,"B"],[209.44,116,"B"],[209.43,23,"B"],[209.42,416,"B"],[209.41,147,"B"],[209.4,500,"B"],[209.39,247,"B"],[209.38,200,"B"],[209.37,154,"B"],[209.53,100,"S"],[209.54,200,"S"],[209.55,200,"S"],[209.57,286,"S"],[209.58,100,"S"],[209.59,107,"S"],[209.6,200,"S"],[209.61,462,"S"],[209.62,116,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,584,"S"]]},{"i":424,"t":"09:52:04","ts":35524000000000,"bid":209.51,"ask":209.54,"mid":209.525,"spread":0.03,"bidDepth":8,"askDepth":241,"imbalance":-0.9357,"levels":[[209.51,8,"B"],[209.5,233,"B"],[209.49,8,"B"],[209.48,118,"B"],[209.47,123,"B"],[209.46,116,"B"],[209.45,123,"B"],[209.44,216,"B"],[209.43,270,"B"],[209.42,408,"B"],[209.41,247,"B"],[209.4,500,"B"],[209.39,47,"B"],[209.38,100,"B"],[209.54,241,"S"],[209.55,100,"S"],[209.57,286,"S"],[209.58,100,"S"],[209.59,107,"S"],[209.6,100,"S"],[209.61,307,"S"],[209.62,16,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,484,"S"],[209.68,123,"S"]]},{"i":425,"t":"09:52:05","ts":35525000000000,"bid":209.51,"ask":209.54,"mid":209.525,"spread":0.03,"bidDepth":8,"askDepth":41,"imbalance":-0.6735,"levels":[[209.51,8,"B"],[209.5,233,"B"],[209.49,8,"B"],[209.48,118,"B"],[209.47,100,"B"],[209.46,116,"B"],[209.45,123,"B"],[209.44,416,"B"],[209.43,270,"B"],[209.42,408,"B"],[209.41,247,"B"],[209.4,300,"B"],[209.39,47,"B"],[209.38,100,"B"],[209.54,41,"S"],[209.55,100,"S"],[209.56,100,"S"],[209.57,286,"S"],[209.58,100,"S"],[209.59,70,"S"],[209.6,100,"S"],[209.61,307,"S"],[209.62,16,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,484,"S"]]},{"i":426,"t":"09:52:06","ts":35526000000000,"bid":209.51,"ask":209.54,"mid":209.525,"spread":0.03,"bidDepth":8,"askDepth":41,"imbalance":-0.6735,"levels":[[209.51,8,"B"],[209.5,238,"B"],[209.49,8,"B"],[209.48,118,"B"],[209.47,100,"B"],[209.46,216,"B"],[209.45,223,"B"],[209.44,416,"B"],[209.43,270,"B"],[209.42,308,"B"],[209.41,447,"B"],[209.4,300,"B"],[209.39,47,"B"],[209.38,100,"B"],[209.54,41,"S"],[209.55,100,"S"],[209.56,200,"S"],[209.57,186,"S"],[209.58,100,"S"],[209.6,100,"S"],[209.61,307,"S"],[209.62,16,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,484,"S"],[209.68,123,"S"]]},{"i":427,"t":"09:52:07","ts":35527000000000,"bid":209.51,"ask":209.54,"mid":209.525,"spread":0.03,"bidDepth":8,"askDepth":41,"imbalance":-0.6735,"levels":[[209.51,8,"B"],[209.5,338,"B"],[209.49,8,"B"],[209.48,118,"B"],[209.47,100,"B"],[209.46,216,"B"],[209.45,223,"B"],[209.44,416,"B"],[209.43,270,"B"],[209.42,308,"B"],[209.41,447,"B"],[209.4,300,"B"],[209.39,47,"B"],[209.38,100,"B"],[209.54,41,"S"],[209.55,100,"S"],[209.56,100,"S"],[209.57,286,"S"],[209.58,100,"S"],[209.6,100,"S"],[209.61,307,"S"],[209.62,16,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,484,"S"],[209.68,123,"S"]]},{"i":428,"t":"09:52:08","ts":35528000000000,"bid":209.48,"ask":209.5,"mid":209.49,"spread":0.02,"bidDepth":10,"askDepth":41,"imbalance":-0.6078,"levels":[[209.48,10,"B"],[209.47,316,"B"],[209.46,116,"B"],[209.44,316,"B"],[209.43,223,"B"],[209.42,308,"B"],[209.41,447,"B"],[209.4,308,"B"],[209.39,47,"B"],[209.38,100,"B"],[209.37,154,"B"],[209.36,400,"B"],[209.35,110,"B"],[209.34,200,"B"],[209.5,41,"S"],[209.51,116,"S"],[209.52,16,"S"],[209.54,100,"S"],[209.55,300,"S"],[209.56,200,"S"],[209.57,356,"S"],[209.58,100,"S"],[209.59,107,"S"],[209.6,200,"S"],[209.61,362,"S"],[209.63,484,"S"],[209.64,46,"S"],[209.65,284,"S"]]},{"i":429,"t":"09:52:09","ts":35529000000000,"bid":209.51,"ask":209.55,"mid":209.53,"spread":0.04,"bidDepth":16,"askDepth":123,"imbalance":-0.7698,"levels":[[209.51,16,"B"],[209.5,200,"B"],[209.49,16,"B"],[209.48,110,"B"],[209.47,316,"B"],[209.46,116,"B"],[209.45,123,"B"],[209.44,116,"B"],[209.43,223,"B"],[209.42,408,"B"],[209.41,547,"B"],[209.4,400,"B"],[209.39,47,"B"],[209.38,100,"B"],[209.55,123,"S"],[209.56,100,"S"],[209.57,286,"S"],[209.58,100,"S"],[209.59,70,"S"],[209.6,100,"S"],[209.61,323,"S"],[209.63,500,"S"],[209.64,46,"S"],[209.65,284,"S"],[209.66,55,"S"],[209.67,384,"S"],[209.68,123,"S"],[209.69,192,"S"]]},{"i":430,"t":"09:52:10","ts":35530000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.53,16,"B"],[209.52,100,"B"],[209.51,16,"B"],[209.5,200,"B"],[209.49,16,"B"],[209.48,110,"B"],[209.47,339,"B"],[209.46,216,"B"],[209.45,323,"B"],[209.44,247,"B"],[209.43,223,"B"],[209.42,400,"B"],[209.41,447,"B"],[209.4,300,"B"],[209.56,100,"S"],[209.57,186,"S"],[209.58,100,"S"],[209.6,100,"S"],[209.61,286,"S"],[209.63,500,"S"],[209.64,46,"S"],[209.65,300,"S"],[209.66,55,"S"],[209.67,284,"S"],[209.68,123,"S"],[209.69,192,"S"],[209.7,1615,"S"],[209.71,100,"S"]]},{"i":431,"t":"09:52:11","ts":35531000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.53,16,"B"],[209.52,100,"B"],[209.51,16,"B"],[209.5,200,"B"],[209.49,16,"B"],[209.48,110,"B"],[209.47,239,"B"],[209.46,316,"B"],[209.45,223,"B"],[209.44,247,"B"],[209.43,123,"B"],[209.42,300,"B"],[209.41,447,"B"],[209.4,300,"B"],[209.56,100,"S"],[209.57,186,"S"],[209.58,100,"S"],[209.6,100,"S"],[209.61,286,"S"],[209.63,500,"S"],[209.64,46,"S"],[209.65,300,"S"],[209.66,55,"S"],[209.67,284,"S"],[209.68,123,"S"],[209.69,192,"S"],[209.7,1515,"S"],[209.71,100,"S"]]},{"i":432,"t":"09:52:12","ts":35532000000000,"bid":209.54,"ask":209.56,"mid":209.55,"spread":0.02,"bidDepth":300,"askDepth":31,"imbalance":0.8127,"levels":[[209.54,300,"B"],[209.53,116,"B"],[209.52,200,"B"],[209.51,16,"B"],[209.5,300,"B"],[209.49,39,"B"],[209.48,110,"B"],[209.47,339,"B"],[209.46,363,"B"],[209.45,423,"B"],[209.44,347,"B"],[209.43,23,"B"],[209.42,400,"B"],[209.41,447,"B"],[209.56,31,"S"],[209.57,186,"S"],[209.58,16,"S"],[209.61,286,"S"],[209.63,500,"S"],[209.64,46,"S"],[209.65,200,"S"],[209.66,55,"S"],[209.67,184,"S"],[209.68,123,"S"],[209.69,292,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,200,"S"]]},{"i":433,"t":"09:52:13","ts":35533000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":100,"askDepth":116,"imbalance":-0.0741,"levels":[[209.57,100,"B"],[209.56,216,"B"],[209.55,266,"B"],[209.54,216,"B"],[209.53,116,"B"],[209.52,100,"B"],[209.51,39,"B"],[209.5,300,"B"],[209.49,139,"B"],[209.48,357,"B"],[209.47,223,"B"],[209.46,1647,"B"],[209.45,378,"B"],[209.44,247,"B"],[209.61,116,"S"],[209.63,216,"S"],[209.64,46,"S"],[209.65,163,"S"],[209.66,55,"S"],[209.67,200,"S"],[209.68,223,"S"],[209.69,208,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,302,"S"],[209.76,2400,"S"]]},{"i":434,"t":"09:52:14","ts":35534000000000,"bid":209.55,"ask":209.61,"mid":209.58,"spread":0.06,"bidDepth":250,"askDepth":216,"imbalance":0.073,"levels":[[209.55,250,"B"],[209.54,216,"B"],[209.53,116,"B"],[209.52,100,"B"],[209.51,16,"B"],[209.5,300,"B"],[209.49,39,"B"],[209.48,310,"B"],[209.47,339,"B"],[209.46,1547,"B"],[209.45,423,"B"],[209.44,247,"B"],[209.43,23,"B"],[209.42,400,"B"],[209.61,216,"S"],[209.62,100,"S"],[209.63,263,"S"],[209.64,55,"S"],[209.65,191,"S"],[209.66,55,"S"],[209.67,200,"S"],[209.68,323,"S"],[209.69,308,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,302,"S"]]},{"i":435,"t":"09:52:15","ts":35535000000000,"bid":209.55,"ask":209.57,"mid":209.56,"spread":0.02,"bidDepth":250,"askDepth":16,"imbalance":0.8797,"levels":[[209.55,250,"B"],[209.54,216,"B"],[209.53,116,"B"],[209.52,100,"B"],[209.51,16,"B"],[209.5,300,"B"],[209.49,39,"B"],[209.48,310,"B"],[209.47,339,"B"],[209.46,1647,"B"],[209.45,523,"B"],[209.44,247,"B"],[209.43,23,"B"],[209.42,400,"B"],[209.57,16,"S"],[209.58,100,"S"],[209.61,216,"S"],[209.62,100,"S"],[209.63,263,"S"],[209.64,55,"S"],[209.65,191,"S"],[209.66,55,"S"],[209.67,184,"S"],[209.68,223,"S"],[209.69,192,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,300,"S"]]},{"i":436,"t":"09:52:16","ts":35536000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":250,"askDepth":100,"imbalance":0.4286,"levels":[[209.55,250,"B"],[209.54,216,"B"],[209.53,116,"B"],[209.52,100,"B"],[209.51,16,"B"],[209.5,300,"B"],[209.49,39,"B"],[209.48,457,"B"],[209.47,339,"B"],[209.46,1647,"B"],[209.45,523,"B"],[209.44,247,"B"],[209.43,23,"B"],[209.42,300,"B"],[209.58,100,"S"],[209.61,216,"S"],[209.62,100,"S"],[209.63,263,"S"],[209.64,55,"S"],[209.65,191,"S"],[209.66,155,"S"],[209.67,300,"S"],[209.68,223,"S"],[209.69,192,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,300,"S"],[209.75,202,"S"]]},{"i":437,"t":"09:52:17","ts":35537000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":250,"askDepth":100,"imbalance":0.4286,"levels":[[209.55,250,"B"],[209.54,216,"B"],[209.53,116,"B"],[209.52,100,"B"],[209.51,16,"B"],[209.5,300,"B"],[209.49,39,"B"],[209.48,410,"B"],[209.47,339,"B"],[209.46,1647,"B"],[209.45,523,"B"],[209.44,147,"B"],[209.43,23,"B"],[209.42,300,"B"],[209.58,100,"S"],[209.61,216,"S"],[209.62,100,"S"],[209.63,263,"S"],[209.64,55,"S"],[209.65,191,"S"],[209.66,255,"S"],[209.67,600,"S"],[209.68,223,"S"],[209.69,192,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,300,"S"],[209.75,202,"S"]]},{"i":438,"t":"09:52:18","ts":35538000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":17,"askDepth":116,"imbalance":-0.7444,"levels":[[209.58,17,"B"],[209.57,16,"B"],[209.56,2100,"B"],[209.55,266,"B"],[209.54,316,"B"],[209.53,116,"B"],[209.52,123,"B"],[209.51,16,"B"],[209.5,447,"B"],[209.49,139,"B"],[209.48,357,"B"],[209.47,223,"B"],[209.46,1547,"B"],[209.45,1223,"B"],[209.61,116,"S"],[209.62,100,"S"],[209.63,216,"S"],[209.64,23,"S"],[209.65,163,"S"],[209.66,155,"S"],[209.67,500,"S"],[209.68,323,"S"],[209.69,292,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,300,"S"],[209.75,502,"S"],[209.76,2300,"S"]]},{"i":439,"t":"09:52:19","ts":35539000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":17,"askDepth":116,"imbalance":-0.7444,"levels":[[209.58,17,"B"],[209.57,116,"B"],[209.56,2000,"B"],[209.55,266,"B"],[209.54,316,"B"],[209.53,216,"B"],[209.52,123,"B"],[209.51,216,"B"],[209.5,400,"B"],[209.49,139,"B"],[209.48,357,"B"],[209.47,123,"B"],[209.46,1547,"B"],[209.45,1223,"B"],[209.61,116,"S"],[209.62,100,"S"],[209.63,216,"S"],[209.64,23,"S"],[209.65,163,"S"],[209.66,155,"S"],[209.67,500,"S"],[209.68,223,"S"],[209.69,292,"S"],[209.7,1615,"S"],[209.71,100,"S"],[209.73,300,"S"],[209.75,502,"S"],[209.76,2300,"S"]]},{"i":440,"t":"09:52:20","ts":35540000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":100,"askDepth":1,"imbalance":0.9802,"levels":[[209.57,100,"B"],[209.56,2116,"B"],[209.55,266,"B"],[209.54,316,"B"],[209.53,216,"B"],[209.52,200,"B"],[209.51,439,"B"],[209.5,500,"B"],[209.49,139,"B"],[209.48,357,"B"],[209.47,123,"B"],[209.46,247,"B"],[209.45,378,"B"],[209.44,147,"B"],[209.6,1,"S"],[209.61,116,"S"],[209.62,100,"S"],[209.63,116,"S"],[209.64,23,"S"],[209.65,163,"S"],[209.66,155,"S"],[209.67,500,"S"],[209.68,223,"S"],[209.69,208,"S"],[209.7,1515,"S"],[209.71,100,"S"],[209.73,300,"S"],[209.75,502,"S"]]},{"i":441,"t":"09:52:21","ts":35541000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.58,300,"B"],[209.56,2116,"B"],[209.55,366,"B"],[209.54,339,"B"],[209.53,216,"B"],[209.52,200,"B"],[209.51,1386,"B"],[209.5,600,"B"],[209.49,23,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,247,"B"],[209.45,478,"B"],[209.44,147,"B"],[209.62,100,"S"],[209.63,16,"S"],[209.64,23,"S"],[209.65,116,"S"],[209.66,32,"S"],[209.67,463,"S"],[209.68,223,"S"],[209.69,153,"S"],[209.7,1515,"S"],[209.71,216,"S"],[209.73,300,"S"],[209.75,502,"S"],[209.76,2300,"S"],[209.77,354,"S"]]},{"i":442,"t":"09:52:22","ts":35542000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.58,200,"B"],[209.56,2116,"B"],[209.55,366,"B"],[209.54,339,"B"],[209.53,116,"B"],[209.52,200,"B"],[209.51,1386,"B"],[209.5,700,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,147,"B"],[209.45,478,"B"],[209.44,247,"B"],[209.62,100,"S"],[209.63,16,"S"],[209.64,23,"S"],[209.65,116,"S"],[209.66,32,"S"],[209.67,463,"S"],[209.68,223,"S"],[209.69,153,"S"],[209.7,1515,"S"],[209.71,116,"S"],[209.73,300,"S"],[209.75,502,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":443,"t":"09:52:23","ts":35543000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":200,"askDepth":123,"imbalance":0.2384,"levels":[[209.61,200,"B"],[209.59,116,"B"],[209.58,200,"B"],[209.56,2139,"B"],[209.55,366,"B"],[209.54,439,"B"],[209.53,263,"B"],[209.52,300,"B"],[209.51,1370,"B"],[209.5,600,"B"],[209.49,23,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,147,"B"],[209.64,123,"S"],[209.65,16,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,300,"S"],[209.69,139,"S"],[209.7,1562,"S"],[209.71,153,"S"],[209.72,200,"S"],[209.73,316,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":444,"t":"09:52:24","ts":35544000000000,"bid":209.61,"ask":209.63,"mid":209.62,"spread":0.02,"bidDepth":200,"askDepth":16,"imbalance":0.8519,"levels":[[209.61,200,"B"],[209.6,16,"B"],[209.59,16,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2139,"B"],[209.55,466,"B"],[209.54,439,"B"],[209.53,363,"B"],[209.52,200,"B"],[209.51,1470,"B"],[209.5,700,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.63,16,"S"],[209.64,99,"S"],[209.65,116,"S"],[209.66,132,"S"],[209.67,116,"S"],[209.68,300,"S"],[209.69,139,"S"],[209.7,1562,"S"],[209.71,153,"S"],[209.72,100,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2300,"S"]]},{"i":445,"t":"09:52:25","ts":35545000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":200,"askDepth":99,"imbalance":0.3378,"levels":[[209.61,200,"B"],[209.6,116,"B"],[209.59,116,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2139,"B"],[209.55,466,"B"],[209.54,439,"B"],[209.53,363,"B"],[209.52,200,"B"],[209.51,1470,"B"],[209.5,3400,"B"],[209.49,123,"B"],[209.48,357,"B"],[209.64,99,"S"],[209.65,16,"S"],[209.66,132,"S"],[209.67,116,"S"],[209.68,300,"S"],[209.69,139,"S"],[209.7,1562,"S"],[209.71,153,"S"],[209.72,300,"S"],[209.73,316,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":446,"t":"09:52:26","ts":35546000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":200,"askDepth":99,"imbalance":0.3378,"levels":[[209.61,200,"B"],[209.6,116,"B"],[209.59,116,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2139,"B"],[209.55,566,"B"],[209.54,439,"B"],[209.53,363,"B"],[209.52,300,"B"],[209.51,1470,"B"],[209.5,3400,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.64,99,"S"],[209.65,16,"S"],[209.66,132,"S"],[209.67,116,"S"],[209.68,300,"S"],[209.69,139,"S"],[209.7,1562,"S"],[209.71,153,"S"],[209.72,300,"S"],[209.73,316,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":447,"t":"09:52:27","ts":35547000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.59,16,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2116,"B"],[209.55,466,"B"],[209.54,539,"B"],[209.53,416,"B"],[209.52,300,"B"],[209.51,286,"B"],[209.5,600,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,148,"B"],[209.63,116,"S"],[209.64,99,"S"],[209.65,16,"S"],[209.66,132,"S"],[209.67,116,"S"],[209.68,647,"S"],[209.69,176,"S"],[209.7,1662,"S"],[209.71,153,"S"],[209.72,200,"S"],[209.73,300,"S"],[209.74,200,"S"],[209.75,602,"S"],[209.76,2300,"S"]]},{"i":448,"t":"09:52:28","ts":35548000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":200,"askDepth":99,"imbalance":0.3378,"levels":[[209.6,200,"B"],[209.59,216,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2139,"B"],[209.55,466,"B"],[209.54,339,"B"],[209.53,463,"B"],[209.52,300,"B"],[209.51,386,"B"],[209.5,800,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.64,99,"S"],[209.65,16,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,600,"S"],[209.69,139,"S"],[209.7,1662,"S"],[209.71,253,"S"],[209.72,200,"S"],[209.73,216,"S"],[209.74,100,"S"],[209.75,602,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":449,"t":"09:52:29","ts":35549000000000,"bid":209.63,"ask":209.64,"mid":209.635,"spread":0.01,"bidDepth":100,"askDepth":99,"imbalance":0.005,"levels":[[209.63,100,"B"],[209.62,16,"B"],[209.59,216,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2589,"B"],[209.55,466,"B"],[209.54,439,"B"],[209.53,347,"B"],[209.52,200,"B"],[209.51,270,"B"],[209.5,700,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.64,99,"S"],[209.65,16,"S"],[209.66,132,"S"],[209.67,116,"S"],[209.68,600,"S"],[209.69,116,"S"],[209.7,1685,"S"],[209.71,253,"S"],[209.72,200,"S"],[209.73,216,"S"],[209.74,100,"S"],[209.75,602,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":450,"t":"09:52:30","ts":35550000000000,"bid":209.59,"ask":209.64,"mid":209.615,"spread":0.05,"bidDepth":216,"askDepth":115,"imbalance":0.3051,"levels":[[209.59,216,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2139,"B"],[209.55,466,"B"],[209.54,439,"B"],[209.53,347,"B"],[209.52,300,"B"],[209.51,1670,"B"],[209.5,700,"B"],[209.49,123,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,148,"B"],[209.64,115,"S"],[209.65,16,"S"],[209.66,132,"S"],[209.67,116,"S"],[209.68,600,"S"],[209.69,116,"S"],[209.7,1685,"S"],[209.71,253,"S"],[209.72,200,"S"],[209.73,200,"S"],[209.74,100,"S"],[209.75,602,"S"],[209.76,2300,"S"],[209.77,254,"S"]]},{"i":451,"t":"09:52:31","ts":35551000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":116,"askDepth":32,"imbalance":0.5676,"levels":[[209.62,116,"B"],[209.6,116,"B"],[209.59,116,"B"],[209.58,200,"B"],[209.57,100,"B"],[209.56,2239,"B"],[209.55,566,"B"],[209.54,723,"B"],[209.53,347,"B"],[209.52,300,"B"],[209.51,270,"B"],[209.5,700,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.66,32,"S"],[209.67,216,"S"],[209.68,300,"S"],[209.69,116,"S"],[209.7,1662,"S"],[209.71,116,"S"],[209.72,100,"S"],[209.73,253,"S"],[209.74,100,"S"],[209.75,518,"S"],[209.76,2300,"S"],[209.77,354,"S"],[209.78,250,"S"],[209.79,100,"S"]]},{"i":452,"t":"09:52:32","ts":35552000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.58,116,"B"],[209.57,200,"B"],[209.56,2116,"B"],[209.55,466,"B"],[209.54,500,"B"],[209.53,500,"B"],[209.52,300,"B"],[209.51,223,"B"],[209.5,747,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,123,"B"],[209.46,148,"B"],[209.45,155,"B"],[209.61,200,"S"],[209.62,16,"S"],[209.63,100,"S"],[209.64,100,"S"],[209.65,316,"S"],[209.66,102,"S"],[209.67,144,"S"],[209.68,323,"S"],[209.69,300,"S"],[209.7,1738,"S"],[209.71,184,"S"],[209.72,100,"S"],[209.73,237,"S"],[209.74,100,"S"]]},{"i":453,"t":"09:52:33","ts":35553000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.58,116,"B"],[209.57,200,"B"],[209.56,2016,"B"],[209.55,366,"B"],[209.54,400,"B"],[209.53,300,"B"],[209.52,200,"B"],[209.51,223,"B"],[209.5,847,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.46,148,"B"],[209.45,155,"B"],[209.61,200,"S"],[209.62,16,"S"],[209.64,100,"S"],[209.65,316,"S"],[209.66,102,"S"],[209.67,144,"S"],[209.68,323,"S"],[209.69,200,"S"],[209.7,1838,"S"],[209.71,184,"S"],[209.72,100,"S"],[209.73,237,"S"],[209.74,100,"S"],[209.75,502,"S"]]},{"i":454,"t":"09:52:34","ts":35554000000000,"bid":209.61,"ask":209.63,"mid":209.62,"spread":0.02,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.61,16,"B"],[209.58,116,"B"],[209.57,300,"B"],[209.56,2016,"B"],[209.55,466,"B"],[209.54,323,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,323,"B"],[209.5,747,"B"],[209.49,223,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.46,148,"B"],[209.63,100,"S"],[209.64,116,"S"],[209.65,316,"S"],[209.66,102,"S"],[209.67,153,"S"],[209.68,323,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,200,"S"],[209.73,237,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"]]},{"i":455,"t":"09:52:35","ts":35555000000000,"bid":209.58,"ask":209.63,"mid":209.605,"spread":0.05,"bidDepth":116,"askDepth":100,"imbalance":0.0741,"levels":[[209.58,116,"B"],[209.57,300,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,223,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,323,"B"],[209.5,847,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.46,148,"B"],[209.45,155,"B"],[209.63,100,"S"],[209.64,116,"S"],[209.65,316,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,323,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,237,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"]]},{"i":456,"t":"09:52:36","ts":35556000000000,"bid":209.58,"ask":209.63,"mid":209.605,"spread":0.05,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.58,116,"B"],[209.57,300,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,223,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,323,"B"],[209.5,847,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,123,"B"],[209.46,148,"B"],[209.45,355,"B"],[209.63,200,"S"],[209.64,16,"S"],[209.65,416,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,323,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,237,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"]]},{"i":457,"t":"09:52:37","ts":35557000000000,"bid":209.58,"ask":209.63,"mid":209.605,"spread":0.05,"bidDepth":118,"askDepth":200,"imbalance":-0.2579,"levels":[[209.58,118,"B"],[209.57,300,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,223,"B"],[209.53,316,"B"],[209.52,447,"B"],[209.51,323,"B"],[209.5,847,"B"],[209.49,223,"B"],[209.48,157,"B"],[209.47,123,"B"],[209.46,148,"B"],[209.45,355,"B"],[209.63,200,"S"],[209.64,16,"S"],[209.65,416,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,323,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"]]},{"i":458,"t":"09:52:38","ts":35558000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.6,16,"B"],[209.59,100,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,423,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,323,"B"],[209.5,747,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,123,"B"],[209.64,100,"S"],[209.65,216,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,300,"S"],[209.69,163,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,353,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"],[209.77,254,"S"]]},{"i":459,"t":"09:52:39","ts":35559000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.6,16,"B"],[209.59,200,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,323,"B"],[209.53,416,"B"],[209.52,447,"B"],[209.51,323,"B"],[209.5,847,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,123,"B"],[209.64,100,"S"],[209.65,216,"S"],[209.66,32,"S"],[209.67,116,"S"],[209.68,200,"S"],[209.69,163,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,353,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"],[209.77,254,"S"]]},{"i":460,"t":"09:52:40","ts":35560000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.6,16,"B"],[209.59,200,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,423,"B"],[209.53,416,"B"],[209.52,447,"B"],[209.51,323,"B"],[209.5,747,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,123,"B"],[209.63,100,"S"],[209.64,16,"S"],[209.65,216,"S"],[209.67,116,"S"],[209.68,223,"S"],[209.69,163,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"],[209.77,254,"S"]]},{"i":461,"t":"09:52:41","ts":35561000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.59,100,"B"],[209.58,118,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,466,"B"],[209.54,323,"B"],[209.53,416,"B"],[209.52,400,"B"],[209.51,339,"B"],[209.5,747,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,123,"B"],[209.46,148,"B"],[209.63,200,"S"],[209.64,16,"S"],[209.65,216,"S"],[209.67,163,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"],[209.77,254,"S"]]},{"i":462,"t":"09:52:42","ts":35562000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.59,100,"B"],[209.58,218,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,366,"B"],[209.54,323,"B"],[209.53,316,"B"],[209.52,400,"B"],[209.51,339,"B"],[209.5,747,"B"],[209.49,223,"B"],[209.48,157,"B"],[209.47,123,"B"],[209.46,148,"B"],[209.63,200,"S"],[209.64,16,"S"],[209.65,216,"S"],[209.67,463,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"],[209.77,254,"S"]]},{"i":463,"t":"09:52:43","ts":35563000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.6,100,"B"],[209.59,116,"B"],[209.58,218,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,366,"B"],[209.54,323,"B"],[209.53,316,"B"],[209.52,300,"B"],[209.51,1639,"B"],[209.5,647,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.62,100,"S"],[209.63,400,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.67,463,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,502,"S"],[209.76,2400,"S"]]},{"i":464,"t":"09:52:44","ts":35564000000000,"bid":209.59,"ask":209.61,"mid":209.6,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.59,300,"B"],[209.58,218,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,366,"B"],[209.54,323,"B"],[209.53,316,"B"],[209.52,300,"B"],[209.51,439,"B"],[209.5,447,"B"],[209.49,123,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.46,248,"B"],[209.61,100,"S"],[209.62,100,"S"],[209.63,300,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,23,"S"],[209.67,472,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,184,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"]]},{"i":465,"t":"09:52:45","ts":35565000000000,"bid":209.59,"ask":209.61,"mid":209.6,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.59,300,"B"],[209.58,218,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,366,"B"],[209.54,223,"B"],[209.53,216,"B"],[209.52,300,"B"],[209.51,239,"B"],[209.5,447,"B"],[209.49,323,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,248,"B"],[209.61,100,"S"],[209.62,100,"S"],[209.63,300,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,23,"S"],[209.67,472,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,184,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"]]},{"i":466,"t":"09:52:46","ts":35566000000000,"bid":209.59,"ask":209.61,"mid":209.6,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.59,300,"B"],[209.58,218,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,366,"B"],[209.54,223,"B"],[209.53,216,"B"],[209.52,300,"B"],[209.51,239,"B"],[209.5,447,"B"],[209.49,323,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,248,"B"],[209.61,100,"S"],[209.62,500,"S"],[209.63,100,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,23,"S"],[209.67,472,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,484,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"]]},{"i":467,"t":"09:52:47","ts":35567000000000,"bid":209.59,"ask":209.61,"mid":209.6,"spread":0.02,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.59,300,"B"],[209.58,218,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,126,"B"],[209.54,223,"B"],[209.53,216,"B"],[209.52,300,"B"],[209.51,239,"B"],[209.5,447,"B"],[209.49,223,"B"],[209.48,257,"B"],[209.47,223,"B"],[209.46,248,"B"],[209.61,200,"S"],[209.62,500,"S"],[209.63,100,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,23,"S"],[209.67,472,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,484,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"]]},{"i":468,"t":"09:52:48","ts":35568000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":300,"askDepth":500,"imbalance":-0.25,"levels":[[209.59,300,"B"],[209.58,318,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,26,"B"],[209.54,223,"B"],[209.53,216,"B"],[209.52,300,"B"],[209.51,239,"B"],[209.5,447,"B"],[209.49,423,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.46,248,"B"],[209.62,500,"S"],[209.63,100,"S"],[209.64,65,"S"],[209.65,116,"S"],[209.66,23,"S"],[209.67,472,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,484,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,202,"S"]]},{"i":469,"t":"09:52:49","ts":35569000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":300,"askDepth":500,"imbalance":-0.25,"levels":[[209.59,300,"B"],[209.58,318,"B"],[209.57,100,"B"],[209.56,16,"B"],[209.55,126,"B"],[209.54,223,"B"],[209.53,216,"B"],[209.52,300,"B"],[209.51,239,"B"],[209.5,447,"B"],[209.49,523,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.46,248,"B"],[209.62,500,"S"],[209.63,100,"S"],[209.64,65,"S"],[209.65,116,"S"],[209.66,23,"S"],[209.67,472,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,484,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,202,"S"]]},{"i":470,"t":"09:52:50","ts":35570000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":16,"askDepth":400,"imbalance":-0.9231,"levels":[[209.6,16,"B"],[209.59,300,"B"],[209.58,318,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,216,"B"],[209.54,223,"B"],[209.53,216,"B"],[209.52,300,"B"],[209.51,249,"B"],[209.5,447,"B"],[209.49,523,"B"],[209.48,157,"B"],[209.47,223,"B"],[209.62,400,"S"],[209.63,216,"S"],[209.64,65,"S"],[209.65,116,"S"],[209.67,463,"S"],[209.68,223,"S"],[209.69,200,"S"],[209.7,1738,"S"],[209.71,500,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,302,"S"],[209.76,2400,"S"]]},{"i":471,"t":"09:52:51","ts":35571000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.61,16,"B"],[209.6,116,"B"],[209.59,200,"B"],[209.58,318,"B"],[209.57,500,"B"],[209.56,39,"B"],[209.55,316,"B"],[209.54,423,"B"],[209.53,416,"B"],[209.52,347,"B"],[209.51,333,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,157,"B"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,200,"S"],[209.69,116,"S"],[209.7,1538,"S"],[209.71,163,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,202,"S"],[209.76,2400,"S"],[209.77,154,"S"],[209.78,150,"S"]]},{"i":472,"t":"09:52:52","ts":35572000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":16,"askDepth":116,"imbalance":-0.7576,"levels":[[209.61,16,"B"],[209.6,116,"B"],[209.59,200,"B"],[209.58,318,"B"],[209.57,400,"B"],[209.56,39,"B"],[209.55,316,"B"],[209.54,423,"B"],[209.53,516,"B"],[209.52,447,"B"],[209.51,233,"B"],[209.5,447,"B"],[209.49,323,"B"],[209.48,157,"B"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,200,"S"],[209.69,116,"S"],[209.7,1538,"S"],[209.71,163,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,202,"S"],[209.76,2400,"S"],[209.77,154,"S"],[209.78,150,"S"]]},{"i":473,"t":"09:52:53","ts":35573000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":116,"askDepth":16,"imbalance":0.7576,"levels":[[209.61,116,"B"],[209.6,16,"B"],[209.59,200,"B"],[209.58,318,"B"],[209.57,400,"B"],[209.56,39,"B"],[209.55,416,"B"],[209.54,423,"B"],[209.53,616,"B"],[209.52,447,"B"],[209.51,233,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,157,"B"],[209.65,16,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,200,"S"],[209.69,163,"S"],[209.7,1538,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,202,"S"],[209.76,2400,"S"],[209.77,154,"S"],[209.78,150,"S"]]},{"i":474,"t":"09:52:54","ts":35574000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":100,"askDepth":16,"imbalance":0.7241,"levels":[[209.61,100,"B"],[209.6,16,"B"],[209.59,100,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,39,"B"],[209.55,216,"B"],[209.54,423,"B"],[209.53,516,"B"],[209.52,347,"B"],[209.51,233,"B"],[209.5,347,"B"],[209.49,423,"B"],[209.48,157,"B"],[209.64,16,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,200,"S"],[209.69,163,"S"],[209.7,1538,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,100,"S"],[209.75,202,"S"],[209.76,2500,"S"],[209.77,154,"S"]]},{"i":475,"t":"09:52:55","ts":35575000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":100,"askDepth":16,"imbalance":0.7241,"levels":[[209.61,100,"B"],[209.6,16,"B"],[209.59,100,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,39,"B"],[209.55,216,"B"],[209.54,423,"B"],[209.53,516,"B"],[209.52,347,"B"],[209.51,233,"B"],[209.5,3047,"B"],[209.49,323,"B"],[209.48,157,"B"],[209.64,16,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,200,"S"],[209.69,163,"S"],[209.7,1538,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,300,"S"],[209.75,202,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":476,"t":"09:52:56","ts":35576000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.59,200,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,216,"B"],[209.54,423,"B"],[209.53,616,"B"],[209.52,300,"B"],[209.51,249,"B"],[209.5,447,"B"],[209.49,323,"B"],[209.48,157,"B"],[209.47,323,"B"],[209.46,248,"B"],[209.63,100,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,186,"S"],[209.68,200,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,300,"S"],[209.75,202,"S"],[209.76,2400,"S"]]},{"i":477,"t":"09:52:57","ts":35577000000000,"bid":209.59,"ask":209.63,"mid":209.61,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.59,200,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,216,"B"],[209.54,423,"B"],[209.53,616,"B"],[209.52,400,"B"],[209.51,349,"B"],[209.5,400,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.47,223,"B"],[209.46,101,"B"],[209.63,100,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,186,"S"],[209.68,200,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,200,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,300,"S"],[209.75,202,"S"],[209.76,2400,"S"]]},{"i":478,"t":"09:52:58","ts":35578000000000,"bid":209.59,"ask":209.64,"mid":209.615,"spread":0.05,"bidDepth":200,"askDepth":16,"imbalance":0.8519,"levels":[[209.59,200,"B"],[209.58,118,"B"],[209.57,200,"B"],[209.56,16,"B"],[209.55,216,"B"],[209.54,323,"B"],[209.53,644,"B"],[209.52,447,"B"],[209.51,349,"B"],[209.5,500,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.47,223,"B"],[209.46,101,"B"],[209.64,16,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,163,"S"],[209.68,523,"S"],[209.69,200,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,100,"S"],[209.73,337,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2400,"S"],[209.77,154,"S"]]},{"i":479,"t":"09:52:59","ts":35579000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":102,"askDepth":16,"imbalance":0.7288,"levels":[[209.58,102,"B"],[209.57,416,"B"],[209.56,16,"B"],[209.55,116,"B"],[209.54,300,"B"],[209.53,216,"B"],[209.52,200,"B"],[209.51,277,"B"],[209.5,447,"B"],[209.49,439,"B"],[209.48,110,"B"],[209.47,323,"B"],[209.46,101,"B"],[209.45,155,"B"],[209.61,16,"S"],[209.63,400,"S"],[209.64,16,"S"],[209.65,116,"S"],[209.66,139,"S"],[209.67,200,"S"],[209.68,523,"S"],[209.69,300,"S"],[209.7,1638,"S"],[209.71,284,"S"],[209.72,135,"S"],[209.73,337,"S"],[209.74,300,"S"],[209.75,302,"S"]]},{"i":480,"t":"09:53:00","ts":35580000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":5,"askDepth":16,"imbalance":-0.5238,"levels":[[209.6,5,"B"],[209.59,100,"B"],[209.58,102,"B"],[209.57,416,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,328,"B"],[209.53,216,"B"],[209.52,347,"B"],[209.51,277,"B"],[209.5,447,"B"],[209.49,423,"B"],[209.48,210,"B"],[209.47,323,"B"],[209.64,16,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,523,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,337,"S"],[209.74,300,"S"],[209.75,402,"S"],[209.76,2500,"S"],[209.77,254,"S"]]},{"i":481,"t":"09:53:01","ts":35581000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":105,"askDepth":86,"imbalance":0.0995,"levels":[[209.6,105,"B"],[209.59,100,"B"],[209.58,102,"B"],[209.57,416,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,328,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,277,"B"],[209.5,447,"B"],[209.49,323,"B"],[209.48,210,"B"],[209.47,323,"B"],[209.64,86,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,623,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,337,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2517,"S"],[209.77,254,"S"]]},{"i":482,"t":"09:53:02","ts":35582000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":109,"askDepth":86,"imbalance":0.1179,"levels":[[209.6,109,"B"],[209.59,100,"B"],[209.58,102,"B"],[209.57,416,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,328,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,277,"B"],[209.5,447,"B"],[209.49,323,"B"],[209.48,210,"B"],[209.47,323,"B"],[209.64,86,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,623,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2517,"S"],[209.77,254,"S"]]},{"i":483,"t":"09:53:03","ts":35583000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":5,"askDepth":86,"imbalance":-0.8901,"levels":[[209.61,5,"B"],[209.6,120,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,316,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.64,86,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,623,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2517,"S"],[209.77,254,"S"]]},{"i":484,"t":"09:53:04","ts":35584000000000,"bid":209.61,"ask":209.62,"mid":209.615,"spread":0.01,"bidDepth":200,"askDepth":14,"imbalance":0.8692,"levels":[[209.61,200,"B"],[209.6,118,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,216,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,423,"B"],[209.48,210,"B"],[209.62,14,"S"],[209.63,200,"S"],[209.64,86,"S"],[209.65,116,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,623,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"]]},{"i":485,"t":"09:53:05","ts":35585000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":450,"askDepth":86,"imbalance":0.6791,"levels":[[209.61,450,"B"],[209.6,118,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,216,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.64,86,"S"],[209.65,216,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,523,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2417,"S"],[209.77,254,"S"]]},{"i":486,"t":"09:53:06","ts":35586000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":350,"askDepth":86,"imbalance":0.6055,"levels":[[209.61,350,"B"],[209.6,118,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,216,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.64,86,"S"],[209.65,216,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,523,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2417,"S"],[209.77,254,"S"]]},{"i":487,"t":"09:53:07","ts":35587000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":350,"askDepth":86,"imbalance":0.6055,"levels":[[209.61,350,"B"],[209.6,118,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,216,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.64,86,"S"],[209.65,236,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,523,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2417,"S"],[209.77,254,"S"]]},{"i":488,"t":"09:53:08","ts":35588000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":350,"askDepth":86,"imbalance":0.6055,"levels":[[209.61,350,"B"],[209.6,118,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,216,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,210,"B"],[209.64,86,"S"],[209.65,236,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,523,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2417,"S"],[209.77,254,"S"]]},{"i":489,"t":"09:53:09","ts":35589000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":350,"askDepth":86,"imbalance":0.6055,"levels":[[209.61,350,"B"],[209.6,118,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,216,"B"],[209.56,16,"B"],[209.55,239,"B"],[209.54,428,"B"],[209.53,316,"B"],[209.52,347,"B"],[209.51,261,"B"],[209.5,347,"B"],[209.49,323,"B"],[209.48,110,"B"],[209.64,86,"S"],[209.65,236,"S"],[209.66,116,"S"],[209.67,116,"S"],[209.68,623,"S"],[209.69,263,"S"],[209.7,1638,"S"],[209.71,300,"S"],[209.72,135,"S"],[209.73,237,"S"],[209.74,400,"S"],[209.75,302,"S"],[209.76,2417,"S"],[209.77,254,"S"]]},{"i":490,"t":"09:53:10","ts":35590000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":200,"askDepth":300,"imbalance":-0.2,"levels":[[209.64,200,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,250,"B"],[209.6,118,"B"],[209.59,323,"B"],[209.58,202,"B"],[209.57,780,"B"],[209.56,163,"B"],[209.55,348,"B"],[209.54,475,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.51,161,"B"],[209.68,300,"S"],[209.69,116,"S"],[209.7,1515,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,284,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,168,"S"],[209.78,250,"S"],[209.79,200,"S"],[209.8,300,"S"],[209.81,289,"S"]]},{"i":491,"t":"09:53:11","ts":35591000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":100,"askDepth":14,"imbalance":0.7544,"levels":[[209.65,100,"B"],[209.64,100,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,350,"B"],[209.6,240,"B"],[209.59,360,"B"],[209.58,249,"B"],[209.57,880,"B"],[209.56,263,"B"],[209.55,332,"B"],[209.54,475,"B"],[209.53,400,"B"],[209.52,247,"B"],[209.68,14,"S"],[209.69,300,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,284,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,168,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"],[209.81,289,"S"]]},{"i":492,"t":"09:53:12","ts":35592000000000,"bid":209.64,"ask":209.65,"mid":209.645,"spread":0.01,"bidDepth":105,"askDepth":100,"imbalance":0.0244,"levels":[[209.64,105,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,250,"B"],[209.6,140,"B"],[209.59,260,"B"],[209.58,149,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,332,"B"],[209.54,475,"B"],[209.53,400,"B"],[209.52,247,"B"],[209.51,261,"B"],[209.65,100,"S"],[209.66,14,"S"],[209.67,100,"S"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,286,"S"],[209.72,135,"S"],[209.73,321,"S"],[209.74,300,"S"],[209.75,339,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"]]},{"i":493,"t":"09:53:13","ts":35593000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":355,"askDepth":114,"imbalance":0.5139,"levels":[[209.64,355,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,250,"B"],[209.6,140,"B"],[209.59,223,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,332,"B"],[209.54,475,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.51,261,"B"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,321,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"],[209.81,289,"S"]]},{"i":494,"t":"09:53:14","ts":35594000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":355,"askDepth":100,"imbalance":0.5604,"levels":[[209.64,355,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,350,"B"],[209.6,140,"B"],[209.59,223,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,432,"B"],[209.54,575,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.51,161,"B"],[209.67,100,"S"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,421,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"]]},{"i":495,"t":"09:53:15","ts":35595000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":355,"askDepth":100,"imbalance":0.5604,"levels":[[209.64,355,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,250,"B"],[209.6,140,"B"],[209.59,223,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,432,"B"],[209.54,575,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.51,161,"B"],[209.67,100,"S"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,421,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"]]},{"i":496,"t":"09:53:16","ts":35596000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":355,"askDepth":400,"imbalance":-0.0596,"levels":[[209.64,355,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,350,"B"],[209.6,140,"B"],[209.59,223,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,432,"B"],[209.54,575,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.51,161,"B"],[209.67,400,"S"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,421,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"]]},{"i":497,"t":"09:53:17","ts":35597000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":355,"askDepth":400,"imbalance":-0.0596,"levels":[[209.64,355,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,350,"B"],[209.6,140,"B"],[209.59,223,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,432,"B"],[209.54,575,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.51,161,"B"],[209.67,400,"S"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,421,"S"],[209.74,400,"S"],[209.75,453,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"]]},{"i":498,"t":"09:53:18","ts":35598000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":199,"askDepth":400,"imbalance":-0.3356,"levels":[[209.65,199,"B"],[209.64,464,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,250,"B"],[209.6,140,"B"],[209.59,251,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,432,"B"],[209.54,575,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.67,400,"S"],[209.68,114,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,421,"S"],[209.74,300,"S"],[209.75,453,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"]]},{"i":499,"t":"09:53:19","ts":35599000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":399,"askDepth":400,"imbalance":-0.0013,"levels":[[209.65,399,"B"],[209.64,364,"B"],[209.63,214,"B"],[209.62,14,"B"],[209.61,350,"B"],[209.6,140,"B"],[209.59,251,"B"],[209.58,102,"B"],[209.57,353,"B"],[209.56,263,"B"],[209.55,432,"B"],[209.54,575,"B"],[209.53,500,"B"],[209.52,247,"B"],[209.67,400,"S"],[209.68,14,"S"],[209.69,200,"S"],[209.7,1529,"S"],[209.71,216,"S"],[209.72,135,"S"],[209.73,421,"S"],[209.74,300,"S"],[209.75,353,"S"],[209.76,2417,"S"],[209.77,154,"S"],[209.78,150,"S"],[209.79,100,"S"],[209.8,400,"S"]]},{"i":500,"t":"09:53:20","ts":35600000000000,"bid":209.68,"ask":209.69,"mid":209.685,"spread":0.01,"bidDepth":19,"askDepth":100,"imbalance":-0.6807,"levels":[[209.68,19,"B"],[209.67,204,"B"],[209.66,400,"B"],[209.65,294,"B"],[209.64,364,"B"],[209.63,314,"B"],[209.62,14,"B"],[209.61,410,"B"],[209.6,483,"B"],[209.59,260,"B"],[209.58,549,"B"],[209.57,937,"B"],[209.56,247,"B"],[209.55,332,"B"],[209.69,100,"S"],[209.7,1429,"S"],[209.71,116,"S"],[209.72,135,"S"],[209.73,314,"S"],[209.74,147,"S"],[209.75,253,"S"],[209.76,2417,"S"],[209.77,168,"S"],[209.78,450,"S"],[209.79,100,"S"],[209.8,300,"S"],[209.81,189,"S"],[209.83,200,"S"]]},{"i":501,"t":"09:53:21","ts":35601000000000,"bid":209.68,"ask":209.7,"mid":209.69,"spread":0.02,"bidDepth":214,"askDepth":100,"imbalance":0.3631,"levels":[[209.68,214,"B"],[209.67,104,"B"],[209.66,300,"B"],[209.65,394,"B"],[209.64,364,"B"],[209.63,1037,"B"],[209.62,61,"B"],[209.61,610,"B"],[209.6,483,"B"],[209.59,460,"B"],[209.58,449,"B"],[209.57,537,"B"],[209.56,147,"B"],[209.55,232,"B"],[209.7,100,"S"],[209.71,14,"S"],[209.72,235,"S"],[209.73,314,"S"],[209.74,147,"S"],[209.75,239,"S"],[209.76,2454,"S"],[209.77,114,"S"],[209.78,450,"S"],[209.79,114,"S"],[209.8,300,"S"],[209.81,189,"S"],[209.83,300,"S"],[209.84,500,"S"]]},{"i":502,"t":"09:53:22","ts":35602000000000,"bid":209.68,"ask":209.7,"mid":209.69,"spread":0.02,"bidDepth":114,"askDepth":100,"imbalance":0.0654,"levels":[[209.68,114,"B"],[209.67,204,"B"],[209.66,300,"B"],[209.65,394,"B"],[209.64,364,"B"],[209.63,1037,"B"],[209.62,14,"B"],[209.61,610,"B"],[209.6,483,"B"],[209.59,460,"B"],[209.58,449,"B"],[209.57,537,"B"],[209.56,147,"B"],[209.55,232,"B"],[209.7,100,"S"],[209.71,14,"S"],[209.72,235,"S"],[209.73,314,"S"],[209.74,147,"S"],[209.75,239,"S"],[209.76,2454,"S"],[209.77,114,"S"],[209.78,450,"S"],[209.79,114,"S"],[209.8,300,"S"],[209.81,189,"S"],[209.83,300,"S"],[209.84,500,"S"]]},{"i":503,"t":"09:53:23","ts":35603000000000,"bid":209.69,"ask":209.73,"mid":209.71,"spread":0.04,"bidDepth":14,"askDepth":314,"imbalance":-0.9146,"levels":[[209.69,14,"B"],[209.68,114,"B"],[209.67,4,"B"],[209.66,300,"B"],[209.65,417,"B"],[209.64,373,"B"],[209.63,1112,"B"],[209.62,214,"B"],[209.61,610,"B"],[209.6,469,"B"],[209.59,460,"B"],[209.58,249,"B"],[209.57,537,"B"],[209.56,147,"B"],[209.73,314,"S"],[209.74,100,"S"],[209.75,216,"S"],[209.76,2417,"S"],[209.77,184,"S"],[209.78,478,"S"],[209.79,123,"S"],[209.8,300,"S"],[209.81,203,"S"],[209.83,200,"S"],[209.84,500,"S"],[209.85,490,"S"],[209.86,200,"S"],[209.87,100,"S"]]},{"i":504,"t":"09:53:24","ts":35604000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":414,"askDepth":114,"imbalance":0.5682,"levels":[[209.71,414,"B"],[209.7,200,"B"],[209.69,314,"B"],[209.68,114,"B"],[209.67,104,"B"],[209.66,300,"B"],[209.65,545,"B"],[209.64,473,"B"],[209.63,1212,"B"],[209.62,114,"B"],[209.61,710,"B"],[209.6,269,"B"],[209.59,460,"B"],[209.58,449,"B"],[209.74,114,"S"],[209.75,216,"S"],[209.76,2417,"S"],[209.77,114,"S"],[209.78,450,"S"],[209.79,161,"S"],[209.8,337,"S"],[209.81,203,"S"],[209.83,200,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,200,"S"]]},{"i":505,"t":"09:53:25","ts":35605000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":414,"askDepth":200,"imbalance":0.3485,"levels":[[209.71,414,"B"],[209.7,200,"B"],[209.69,314,"B"],[209.68,114,"B"],[209.67,104,"B"],[209.66,300,"B"],[209.65,445,"B"],[209.64,223,"B"],[209.63,1212,"B"],[209.62,114,"B"],[209.61,710,"B"],[209.6,369,"B"],[209.59,460,"B"],[209.58,449,"B"],[209.74,200,"S"],[209.75,216,"S"],[209.76,417,"S"],[209.77,114,"S"],[209.78,473,"S"],[209.79,161,"S"],[209.8,2337,"S"],[209.81,203,"S"],[209.83,214,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,300,"S"]]},{"i":506,"t":"09:53:26","ts":35606000000000,"bid":209.74,"ask":209.76,"mid":209.75,"spread":0.02,"bidDepth":136,"askDepth":417,"imbalance":-0.5081,"levels":[[209.74,136,"B"],[209.73,400,"B"],[209.72,114,"B"],[209.71,414,"B"],[209.7,200,"B"],[209.69,465,"B"],[209.68,123,"B"],[209.67,155,"B"],[209.66,356,"B"],[209.65,645,"B"],[209.64,309,"B"],[209.63,1198,"B"],[209.62,200,"B"],[209.61,360,"B"],[209.76,417,"S"],[209.77,14,"S"],[209.78,150,"S"],[209.79,161,"S"],[209.8,2228,"S"],[209.81,235,"S"],[209.83,214,"S"],[209.84,900,"S"],[209.85,504,"S"],[209.86,100,"S"],[209.87,200,"S"],[209.89,300,"S"],[209.9,200,"S"],[209.91,107,"S"]]},{"i":507,"t":"09:53:27","ts":35607000000000,"bid":209.72,"ask":209.73,"mid":209.725,"spread":0.01,"bidDepth":200,"askDepth":260,"imbalance":-0.1304,"levels":[[209.72,200,"B"],[209.71,314,"B"],[209.7,200,"B"],[209.69,314,"B"],[209.68,114,"B"],[209.67,255,"B"],[209.66,456,"B"],[209.65,645,"B"],[209.64,323,"B"],[209.63,1198,"B"],[209.62,110,"B"],[209.61,460,"B"],[209.6,269,"B"],[209.59,260,"B"],[209.73,260,"S"],[209.74,14,"S"],[209.75,14,"S"],[209.76,431,"S"],[209.77,114,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2237,"S"],[209.81,373,"S"],[209.82,37,"S"],[209.83,200,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"]]},{"i":508,"t":"09:53:28","ts":35608000000000,"bid":209.73,"ask":209.74,"mid":209.735,"spread":0.01,"bidDepth":114,"askDepth":100,"imbalance":0.0654,"levels":[[209.73,114,"B"],[209.72,301,"B"],[209.71,314,"B"],[209.7,200,"B"],[209.69,414,"B"],[209.68,114,"B"],[209.67,155,"B"],[209.66,356,"B"],[209.65,645,"B"],[209.64,323,"B"],[209.63,1198,"B"],[209.62,110,"B"],[209.61,460,"B"],[209.6,269,"B"],[209.74,100,"S"],[209.75,14,"S"],[209.76,331,"S"],[209.77,114,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2237,"S"],[209.81,373,"S"],[209.82,37,"S"],[209.83,214,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"],[209.87,100,"S"]]},{"i":509,"t":"09:53:29","ts":35609000000000,"bid":209.72,"ask":209.74,"mid":209.73,"spread":0.02,"bidDepth":301,"askDepth":100,"imbalance":0.5012,"levels":[[209.72,301,"B"],[209.71,314,"B"],[209.7,200,"B"],[209.69,414,"B"],[209.68,114,"B"],[209.67,155,"B"],[209.66,456,"B"],[209.65,645,"B"],[209.64,323,"B"],[209.63,1298,"B"],[209.62,110,"B"],[209.61,460,"B"],[209.6,269,"B"],[209.59,360,"B"],[209.74,100,"S"],[209.75,14,"S"],[209.76,331,"S"],[209.77,114,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2237,"S"],[209.81,273,"S"],[209.82,237,"S"],[209.83,314,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"],[209.87,100,"S"]]},{"i":510,"t":"09:53:30","ts":35610000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.71,400,"B"],[209.7,314,"B"],[209.69,314,"B"],[209.68,114,"B"],[209.67,104,"B"],[209.66,300,"B"],[209.65,645,"B"],[209.64,323,"B"],[209.63,1298,"B"],[209.62,224,"B"],[209.61,2360,"B"],[209.6,269,"B"],[209.59,260,"B"],[209.58,149,"B"],[209.74,100,"S"],[209.75,14,"S"],[209.76,331,"S"],[209.77,114,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2237,"S"],[209.81,273,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,900,"S"],[209.85,490,"S"],[209.86,100,"S"],[209.87,100,"S"]]},{"i":511,"t":"09:53:31","ts":35611000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":114,"askDepth":100,"imbalance":0.0654,"levels":[[209.72,114,"B"],[209.71,300,"B"],[209.7,214,"B"],[209.69,414,"B"],[209.68,137,"B"],[209.67,141,"B"],[209.66,500,"B"],[209.65,692,"B"],[209.64,323,"B"],[209.63,1198,"B"],[209.62,10,"B"],[209.61,560,"B"],[209.6,269,"B"],[209.59,160,"B"],[209.75,100,"S"],[209.76,331,"S"],[209.77,114,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2228,"S"],[209.81,273,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,500,"S"]]},{"i":512,"t":"09:53:32","ts":35612000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":300,"askDepth":14,"imbalance":0.9108,"levels":[[209.7,300,"B"],[209.69,214,"B"],[209.68,114,"B"],[209.67,104,"B"],[209.66,400,"B"],[209.65,692,"B"],[209.64,323,"B"],[209.63,1198,"B"],[209.62,24,"B"],[209.61,560,"B"],[209.6,269,"B"],[209.59,260,"B"],[209.58,149,"B"],[209.57,409,"B"],[209.73,14,"S"],[209.74,100,"S"],[209.75,100,"S"],[209.76,331,"S"],[209.77,184,"S"],[209.78,187,"S"],[209.79,284,"S"],[209.8,2537,"S"],[209.81,273,"S"],[209.82,137,"S"],[209.83,200,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"]]},{"i":513,"t":"09:53:33","ts":35613000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":300,"askDepth":14,"imbalance":0.9108,"levels":[[209.7,300,"B"],[209.69,214,"B"],[209.68,114,"B"],[209.67,104,"B"],[209.66,300,"B"],[209.65,545,"B"],[209.64,323,"B"],[209.63,1198,"B"],[209.62,224,"B"],[209.61,660,"B"],[209.6,269,"B"],[209.59,260,"B"],[209.58,149,"B"],[209.57,309,"B"],[209.73,14,"S"],[209.74,100,"S"],[209.75,100,"S"],[209.76,331,"S"],[209.77,184,"S"],[209.78,187,"S"],[209.79,284,"S"],[209.8,2537,"S"],[209.81,273,"S"],[209.82,37,"S"],[209.83,200,"S"],[209.84,800,"S"],[209.85,490,"S"],[209.86,100,"S"]]},{"i":514,"t":"09:53:34","ts":35614000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.69,300,"B"],[209.68,214,"B"],[209.67,4,"B"],[209.66,300,"B"],[209.65,394,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,224,"B"],[209.61,660,"B"],[209.6,283,"B"],[209.59,260,"B"],[209.58,149,"B"],[209.57,309,"B"],[209.56,47,"B"],[209.72,100,"S"],[209.73,114,"S"],[209.74,200,"S"],[209.75,200,"S"],[209.76,431,"S"],[209.77,184,"S"],[209.78,287,"S"],[209.79,284,"S"],[209.8,2637,"S"],[209.81,273,"S"],[209.82,37,"S"],[209.83,200,"S"],[209.84,800,"S"],[209.85,490,"S"]]},{"i":515,"t":"09:53:35","ts":35615000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.69,300,"B"],[209.68,314,"B"],[209.67,204,"B"],[209.66,300,"B"],[209.65,394,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,224,"B"],[209.61,560,"B"],[209.6,483,"B"],[209.59,260,"B"],[209.58,349,"B"],[209.57,409,"B"],[209.56,47,"B"],[209.72,100,"S"],[209.73,114,"S"],[209.74,200,"S"],[209.75,470,"S"],[209.76,568,"S"],[209.77,184,"S"],[209.78,287,"S"],[209.79,284,"S"],[209.8,2737,"S"],[209.81,373,"S"],[209.82,37,"S"],[209.83,200,"S"],[209.84,800,"S"],[209.85,390,"S"]]},{"i":516,"t":"09:53:36","ts":35616000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.69,400,"B"],[209.68,214,"B"],[209.67,304,"B"],[209.66,400,"B"],[209.65,394,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,324,"B"],[209.61,560,"B"],[209.6,461,"B"],[209.59,260,"B"],[209.58,349,"B"],[209.57,309,"B"],[209.56,47,"B"],[209.72,100,"S"],[209.73,14,"S"],[209.74,100,"S"],[209.75,670,"S"],[209.76,568,"S"],[209.77,184,"S"],[209.78,387,"S"],[209.79,284,"S"],[209.8,2737,"S"],[209.81,373,"S"],[209.82,137,"S"],[209.83,200,"S"],[209.84,500,"S"],[209.85,390,"S"]]},{"i":517,"t":"09:53:37","ts":35617000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":400,"askDepth":114,"imbalance":0.5564,"levels":[[209.69,400,"B"],[209.68,314,"B"],[209.67,304,"B"],[209.66,400,"B"],[209.65,394,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,324,"B"],[209.61,660,"B"],[209.6,461,"B"],[209.59,260,"B"],[209.58,249,"B"],[209.57,309,"B"],[209.56,47,"B"],[209.72,114,"S"],[209.73,14,"S"],[209.74,200,"S"],[209.75,600,"S"],[209.76,531,"S"],[209.77,284,"S"],[209.78,287,"S"],[209.79,284,"S"],[209.8,2737,"S"],[209.81,359,"S"],[209.82,137,"S"],[209.83,200,"S"],[209.84,500,"S"],[209.85,390,"S"]]},{"i":518,"t":"09:53:38","ts":35618000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":400,"askDepth":114,"imbalance":0.5564,"levels":[[209.69,400,"B"],[209.68,314,"B"],[209.67,300,"B"],[209.66,300,"B"],[209.65,394,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,324,"B"],[209.61,660,"B"],[209.6,461,"B"],[209.59,260,"B"],[209.58,249,"B"],[209.57,309,"B"],[209.56,47,"B"],[209.72,114,"S"],[209.73,114,"S"],[209.74,200,"S"],[209.75,600,"S"],[209.76,531,"S"],[209.77,284,"S"],[209.78,287,"S"],[209.79,284,"S"],[209.8,2737,"S"],[209.81,359,"S"],[209.82,137,"S"],[209.83,200,"S"],[209.84,500,"S"],[209.85,390,"S"]]},{"i":519,"t":"09:53:39","ts":35619000000000,"bid":209.7,"ask":209.74,"mid":209.72,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.7,100,"B"],[209.69,300,"B"],[209.68,414,"B"],[209.67,400,"B"],[209.66,400,"B"],[209.65,417,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,224,"B"],[209.61,560,"B"],[209.6,447,"B"],[209.59,260,"B"],[209.58,349,"B"],[209.57,309,"B"],[209.74,100,"S"],[209.75,600,"S"],[209.76,531,"S"],[209.77,184,"S"],[209.78,287,"S"],[209.79,384,"S"],[209.8,2637,"S"],[209.81,273,"S"],[209.82,137,"S"],[209.83,300,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":520,"t":"09:53:40","ts":35620000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.7,200,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,400,"B"],[209.66,400,"B"],[209.65,417,"B"],[209.64,214,"B"],[209.63,1207,"B"],[209.62,324,"B"],[209.61,560,"B"],[209.6,447,"B"],[209.59,260,"B"],[209.58,349,"B"],[209.57,309,"B"],[209.72,100,"S"],[209.73,14,"S"],[209.74,100,"S"],[209.75,600,"S"],[209.76,531,"S"],[209.77,184,"S"],[209.78,287,"S"],[209.79,384,"S"],[209.8,2737,"S"],[209.81,373,"S"],[209.82,137,"S"],[209.83,200,"S"],[209.84,500,"S"],[209.85,390,"S"]]},{"i":521,"t":"09:53:41","ts":35621000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.71,200,"B"],[209.7,100,"B"],[209.69,300,"B"],[209.68,414,"B"],[209.67,400,"B"],[209.66,400,"B"],[209.65,501,"B"],[209.64,314,"B"],[209.63,1207,"B"],[209.62,324,"B"],[209.61,460,"B"],[209.6,347,"B"],[209.59,260,"B"],[209.58,249,"B"],[209.74,100,"S"],[209.75,400,"S"],[209.76,531,"S"],[209.77,184,"S"],[209.78,287,"S"],[209.79,384,"S"],[209.8,2637,"S"],[209.81,373,"S"],[209.82,237,"S"],[209.83,200,"S"],[209.84,500,"S"],[209.85,390,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":522,"t":"09:53:42","ts":35622000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":300,"askDepth":400,"imbalance":-0.1429,"levels":[[209.73,300,"B"],[209.72,244,"B"],[209.71,14,"B"],[209.69,323,"B"],[209.68,414,"B"],[209.67,507,"B"],[209.66,400,"B"],[209.65,701,"B"],[209.64,314,"B"],[209.63,1307,"B"],[209.62,310,"B"],[209.61,360,"B"],[209.6,347,"B"],[209.59,160,"B"],[209.75,400,"S"],[209.76,531,"S"],[209.77,184,"S"],[209.78,287,"S"],[209.79,284,"S"],[209.8,2637,"S"],[209.81,373,"S"],[209.82,237,"S"],[209.83,214,"S"],[209.84,500,"S"],[209.85,390,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,200,"S"]]},{"i":523,"t":"09:53:43","ts":35623000000000,"bid":209.74,"ask":209.75,"mid":209.745,"spread":0.01,"bidDepth":105,"askDepth":232,"imbalance":-0.3769,"levels":[[209.74,105,"B"],[209.73,300,"B"],[209.72,244,"B"],[209.71,114,"B"],[209.7,100,"B"],[209.69,423,"B"],[209.68,414,"B"],[209.67,607,"B"],[209.66,1600,"B"],[209.65,701,"B"],[209.64,300,"B"],[209.63,1107,"B"],[209.62,210,"B"],[209.61,360,"B"],[209.75,232,"S"],[209.76,417,"S"],[209.77,14,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2637,"S"],[209.81,184,"S"],[209.82,237,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":524,"t":"09:53:44","ts":35624000000000,"bid":209.74,"ask":209.75,"mid":209.745,"spread":0.01,"bidDepth":114,"askDepth":332,"imbalance":-0.4888,"levels":[[209.74,114,"B"],[209.73,300,"B"],[209.72,244,"B"],[209.71,114,"B"],[209.7,100,"B"],[209.69,423,"B"],[209.68,414,"B"],[209.67,607,"B"],[209.66,600,"B"],[209.65,701,"B"],[209.64,300,"B"],[209.63,1107,"B"],[209.62,210,"B"],[209.61,360,"B"],[209.75,332,"S"],[209.76,317,"S"],[209.77,14,"S"],[209.78,150,"S"],[209.79,284,"S"],[209.8,2637,"S"],[209.81,184,"S"],[209.82,137,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":525,"t":"09:53:45","ts":35625000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":400,"askDepth":213,"imbalance":0.3051,"levels":[[209.73,400,"B"],[209.72,244,"B"],[209.71,14,"B"],[209.69,323,"B"],[209.68,414,"B"],[209.67,707,"B"],[209.66,600,"B"],[209.65,701,"B"],[209.64,614,"B"],[209.63,1107,"B"],[209.62,210,"B"],[209.61,417,"B"],[209.6,347,"B"],[209.59,160,"B"],[209.75,213,"S"],[209.76,431,"S"],[209.77,214,"S"],[209.78,250,"S"],[209.79,384,"S"],[209.8,2637,"S"],[209.81,184,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":526,"t":"09:53:46","ts":35626000000000,"bid":209.74,"ask":209.75,"mid":209.745,"spread":0.01,"bidDepth":14,"askDepth":11,"imbalance":0.12,"levels":[[209.74,14,"B"],[209.73,500,"B"],[209.72,244,"B"],[209.71,114,"B"],[209.7,100,"B"],[209.69,323,"B"],[209.68,314,"B"],[209.67,607,"B"],[209.66,500,"B"],[209.65,801,"B"],[209.64,700,"B"],[209.63,1107,"B"],[209.62,210,"B"],[209.61,417,"B"],[209.75,11,"S"],[209.76,331,"S"],[209.77,114,"S"],[209.78,250,"S"],[209.79,314,"S"],[209.8,2500,"S"],[209.81,284,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,100,"S"]]},{"i":527,"t":"09:53:47","ts":35627000000000,"bid":209.74,"ask":209.77,"mid":209.755,"spread":0.03,"bidDepth":114,"askDepth":100,"imbalance":0.0654,"levels":[[209.74,114,"B"],[209.73,400,"B"],[209.72,344,"B"],[209.71,114,"B"],[209.7,100,"B"],[209.69,360,"B"],[209.68,414,"B"],[209.67,607,"B"],[209.66,500,"B"],[209.65,801,"B"],[209.64,300,"B"],[209.63,1107,"B"],[209.62,210,"B"],[209.61,417,"B"],[209.77,100,"S"],[209.78,64,"S"],[209.79,314,"S"],[209.8,2300,"S"],[209.81,184,"S"],[209.82,237,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,704,"S"],[209.86,200,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,200,"S"],[209.91,107,"S"]]},{"i":528,"t":"09:53:48","ts":35628000000000,"bid":209.73,"ask":209.76,"mid":209.745,"spread":0.03,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.73,400,"B"],[209.72,244,"B"],[209.71,14,"B"],[209.7,100,"B"],[209.69,360,"B"],[209.68,414,"B"],[209.67,607,"B"],[209.66,514,"B"],[209.65,801,"B"],[209.64,414,"B"],[209.63,1107,"B"],[209.62,210,"B"],[209.61,417,"B"],[209.6,497,"B"],[209.76,100,"S"],[209.77,114,"S"],[209.78,164,"S"],[209.79,314,"S"],[209.8,2300,"S"],[209.81,184,"S"],[209.82,237,"S"],[209.83,214,"S"],[209.84,700,"S"],[209.85,704,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,100,"S"],[209.9,200,"S"]]},{"i":529,"t":"09:53:49","ts":35629000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":344,"askDepth":14,"imbalance":0.9218,"levels":[[209.72,344,"B"],[209.71,14,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,560,"B"],[209.66,514,"B"],[209.65,801,"B"],[209.64,514,"B"],[209.63,1207,"B"],[209.62,210,"B"],[209.61,317,"B"],[209.6,497,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.75,14,"S"],[209.76,100,"S"],[209.77,214,"S"],[209.78,164,"S"],[209.79,384,"S"],[209.8,2337,"S"],[209.81,184,"S"],[209.82,337,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,200,"S"]]},{"i":530,"t":"09:53:50","ts":35630000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":230,"askDepth":114,"imbalance":0.3372,"levels":[[209.72,230,"B"],[209.71,114,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,460,"B"],[209.66,514,"B"],[209.65,701,"B"],[209.64,414,"B"],[209.63,1307,"B"],[209.62,210,"B"],[209.61,2517,"B"],[209.6,597,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.75,114,"S"],[209.76,200,"S"],[209.77,214,"S"],[209.78,164,"S"],[209.79,284,"S"],[209.8,2337,"S"],[209.81,284,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,700,"S"],[209.85,690,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,300,"S"]]},{"i":531,"t":"09:53:51","ts":35631000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":330,"askDepth":14,"imbalance":0.9186,"levels":[[209.72,330,"B"],[209.71,14,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,460,"B"],[209.66,514,"B"],[209.65,701,"B"],[209.64,514,"B"],[209.63,1307,"B"],[209.62,210,"B"],[209.61,2517,"B"],[209.6,497,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.75,14,"S"],[209.76,200,"S"],[209.77,214,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2337,"S"],[209.81,284,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,200,"S"]]},{"i":532,"t":"09:53:52","ts":35632000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":430,"askDepth":14,"imbalance":0.9369,"levels":[[209.72,430,"B"],[209.71,14,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,460,"B"],[209.66,514,"B"],[209.65,701,"B"],[209.64,514,"B"],[209.63,1307,"B"],[209.62,210,"B"],[209.61,2517,"B"],[209.6,497,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.75,14,"S"],[209.76,200,"S"],[209.77,214,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2337,"S"],[209.81,284,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,200,"S"]]},{"i":533,"t":"09:53:53","ts":35633000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":430,"askDepth":14,"imbalance":0.9369,"levels":[[209.72,430,"B"],[209.71,14,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,460,"B"],[209.66,514,"B"],[209.65,701,"B"],[209.64,514,"B"],[209.63,1307,"B"],[209.62,210,"B"],[209.61,2517,"B"],[209.6,497,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.75,14,"S"],[209.76,200,"S"],[209.77,214,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2337,"S"],[209.81,284,"S"],[209.82,137,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,200,"S"]]},{"i":534,"t":"09:53:54","ts":35634000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":100,"askDepth":314,"imbalance":-0.5169,"levels":[[209.71,100,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,423,"B"],[209.66,514,"B"],[209.65,601,"B"],[209.64,514,"B"],[209.63,1307,"B"],[209.62,224,"B"],[209.61,460,"B"],[209.6,497,"B"],[209.59,160,"B"],[209.58,349,"B"],[209.57,300,"B"],[209.75,314,"S"],[209.76,200,"S"],[209.77,137,"S"],[209.78,173,"S"],[209.79,584,"S"],[209.8,2437,"S"],[209.81,284,"S"],[209.82,137,"S"],[209.83,300,"S"],[209.84,700,"S"],[209.85,590,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.89,200,"S"]]},{"i":535,"t":"09:53:55","ts":35635000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":200,"askDepth":14,"imbalance":0.8692,"levels":[[209.69,200,"B"],[209.68,314,"B"],[209.67,300,"B"],[209.66,414,"B"],[209.65,200,"B"],[209.64,314,"B"],[209.63,1307,"B"],[209.62,224,"B"],[209.61,360,"B"],[209.6,511,"B"],[209.59,160,"B"],[209.58,349,"B"],[209.57,300,"B"],[209.56,47,"B"],[209.72,14,"S"],[209.74,100,"S"],[209.75,414,"S"],[209.76,200,"S"],[209.77,184,"S"],[209.78,201,"S"],[209.79,584,"S"],[209.8,2537,"S"],[209.81,184,"S"],[209.82,337,"S"],[209.83,200,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"]]},{"i":536,"t":"09:53:56","ts":35636000000000,"bid":209.69,"ask":209.75,"mid":209.72,"spread":0.06,"bidDepth":200,"askDepth":414,"imbalance":-0.3485,"levels":[[209.69,200,"B"],[209.68,314,"B"],[209.67,400,"B"],[209.66,414,"B"],[209.65,200,"B"],[209.64,314,"B"],[209.63,1307,"B"],[209.62,324,"B"],[209.61,460,"B"],[209.6,611,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.57,300,"B"],[209.56,47,"B"],[209.75,414,"S"],[209.76,200,"S"],[209.77,184,"S"],[209.78,201,"S"],[209.79,584,"S"],[209.8,2537,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,300,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,100,"S"]]},{"i":537,"t":"09:53:57","ts":35637000000000,"bid":209.69,"ask":209.75,"mid":209.72,"spread":0.06,"bidDepth":200,"askDepth":414,"imbalance":-0.3485,"levels":[[209.69,200,"B"],[209.68,314,"B"],[209.67,400,"B"],[209.66,414,"B"],[209.65,200,"B"],[209.64,314,"B"],[209.63,1307,"B"],[209.62,324,"B"],[209.61,460,"B"],[209.6,611,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.57,300,"B"],[209.56,47,"B"],[209.75,414,"S"],[209.76,200,"S"],[209.77,184,"S"],[209.78,201,"S"],[209.79,584,"S"],[209.8,2537,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,300,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,100,"S"]]},{"i":538,"t":"09:53:58","ts":35638000000000,"bid":209.69,"ask":209.75,"mid":209.72,"spread":0.06,"bidDepth":200,"askDepth":314,"imbalance":-0.2218,"levels":[[209.69,200,"B"],[209.68,314,"B"],[209.67,400,"B"],[209.66,414,"B"],[209.65,323,"B"],[209.64,414,"B"],[209.63,1317,"B"],[209.62,314,"B"],[209.61,360,"B"],[209.6,511,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.57,300,"B"],[209.56,47,"B"],[209.75,314,"S"],[209.76,200,"S"],[209.77,161,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2537,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,300,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,100,"S"]]},{"i":539,"t":"09:53:59","ts":35639000000000,"bid":209.69,"ask":209.75,"mid":209.72,"spread":0.06,"bidDepth":200,"askDepth":414,"imbalance":-0.3485,"levels":[[209.69,200,"B"],[209.68,214,"B"],[209.67,400,"B"],[209.66,414,"B"],[209.65,300,"B"],[209.64,314,"B"],[209.63,1270,"B"],[209.62,361,"B"],[209.61,360,"B"],[209.6,611,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.57,400,"B"],[209.56,47,"B"],[209.75,414,"S"],[209.76,200,"S"],[209.77,114,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2537,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,300,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,100,"S"]]},{"i":540,"t":"09:54:00","ts":35640000000000,"bid":209.7,"ask":209.75,"mid":209.725,"spread":0.05,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.7,100,"B"],[209.69,300,"B"],[209.68,314,"B"],[209.67,451,"B"],[209.66,414,"B"],[209.65,360,"B"],[209.64,461,"B"],[209.63,1270,"B"],[209.62,361,"B"],[209.61,460,"B"],[209.6,697,"B"],[209.59,160,"B"],[209.58,249,"B"],[209.57,400,"B"],[209.75,200,"S"],[209.76,114,"S"],[209.77,14,"S"],[209.78,64,"S"],[209.79,584,"S"],[209.8,2400,"S"],[209.81,184,"S"],[209.82,337,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,200,"S"],[209.87,100,"S"],[209.88,100,"S"]]},{"i":541,"t":"09:54:01","ts":35641000000000,"bid":209.69,"ask":209.75,"mid":209.72,"spread":0.06,"bidDepth":300,"askDepth":270,"imbalance":0.0526,"levels":[[209.69,300,"B"],[209.68,514,"B"],[209.67,451,"B"],[209.66,414,"B"],[209.65,360,"B"],[209.64,361,"B"],[209.63,1170,"B"],[209.62,261,"B"],[209.61,360,"B"],[209.6,711,"B"],[209.59,360,"B"],[209.58,349,"B"],[209.57,300,"B"],[209.56,47,"B"],[209.75,270,"S"],[209.76,114,"S"],[209.77,14,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2400,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,6,"S"]]},{"i":542,"t":"09:54:02","ts":35642000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":100,"askDepth":370,"imbalance":-0.5745,"levels":[[209.72,100,"B"],[209.71,14,"B"],[209.69,300,"B"],[209.68,514,"B"],[209.67,423,"B"],[209.66,414,"B"],[209.65,360,"B"],[209.64,361,"B"],[209.63,1170,"B"],[209.62,347,"B"],[209.61,260,"B"],[209.6,797,"B"],[209.59,360,"B"],[209.58,349,"B"],[209.75,370,"S"],[209.76,114,"S"],[209.77,114,"S"],[209.78,164,"S"],[209.79,584,"S"],[209.8,2437,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,6,"S"]]},{"i":543,"t":"09:54:03","ts":35643000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":28,"askDepth":270,"imbalance":-0.8121,"levels":[[209.73,28,"B"],[209.72,300,"B"],[209.71,214,"B"],[209.7,100,"B"],[209.69,300,"B"],[209.68,514,"B"],[209.67,360,"B"],[209.66,561,"B"],[209.65,360,"B"],[209.64,361,"B"],[209.63,1270,"B"],[209.62,247,"B"],[209.61,360,"B"],[209.6,897,"B"],[209.75,270,"S"],[209.76,14,"S"],[209.77,14,"S"],[209.78,64,"S"],[209.79,584,"S"],[209.8,2437,"S"],[209.81,184,"S"],[209.82,337,"S"],[209.83,214,"S"],[209.84,700,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,6,"S"]]},{"i":544,"t":"09:54:04","ts":35644000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":303,"askDepth":470,"imbalance":-0.216,"levels":[[209.72,303,"B"],[209.71,214,"B"],[209.7,100,"B"],[209.69,300,"B"],[209.68,514,"B"],[209.67,351,"B"],[209.66,514,"B"],[209.65,360,"B"],[209.64,561,"B"],[209.63,1370,"B"],[209.62,247,"B"],[209.61,412,"B"],[209.6,897,"B"],[209.59,160,"B"],[209.75,470,"S"],[209.76,14,"S"],[209.77,14,"S"],[209.78,64,"S"],[209.79,584,"S"],[209.8,2428,"S"],[209.81,184,"S"],[209.82,437,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,6,"S"]]},{"i":545,"t":"09:54:05","ts":35645000000000,"bid":209.72,"ask":209.75,"mid":209.735,"spread":0.03,"bidDepth":303,"askDepth":470,"imbalance":-0.216,"levels":[[209.72,303,"B"],[209.71,214,"B"],[209.7,100,"B"],[209.69,300,"B"],[209.68,514,"B"],[209.67,351,"B"],[209.66,514,"B"],[209.65,360,"B"],[209.64,561,"B"],[209.63,1270,"B"],[209.62,247,"B"],[209.61,412,"B"],[209.6,897,"B"],[209.59,260,"B"],[209.75,470,"S"],[209.76,14,"S"],[209.77,14,"S"],[209.78,64,"S"],[209.79,584,"S"],[209.8,2428,"S"],[209.81,184,"S"],[209.82,337,"S"],[209.83,214,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,6,"S"]]},{"i":546,"t":"09:54:06","ts":35646000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":14,"askDepth":470,"imbalance":-0.9421,"levels":[[209.73,14,"B"],[209.72,400,"B"],[209.71,214,"B"],[209.7,100,"B"],[209.69,400,"B"],[209.68,414,"B"],[209.67,360,"B"],[209.66,561,"B"],[209.65,360,"B"],[209.64,561,"B"],[209.63,1370,"B"],[209.62,247,"B"],[209.61,412,"B"],[209.6,897,"B"],[209.75,470,"S"],[209.76,14,"S"],[209.77,14,"S"],[209.78,64,"S"],[209.79,584,"S"],[209.8,2328,"S"],[209.81,284,"S"],[209.82,337,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,390,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,6,"S"]]},{"i":547,"t":"09:54:07","ts":35647000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":114,"askDepth":64,"imbalance":0.2809,"levels":[[209.75,114,"B"],[209.74,100,"B"],[209.73,51,"B"],[209.72,300,"B"],[209.71,214,"B"],[209.7,200,"B"],[209.69,460,"B"],[209.68,461,"B"],[209.67,460,"B"],[209.66,561,"B"],[209.65,460,"B"],[209.64,547,"B"],[209.63,1170,"B"],[209.62,147,"B"],[209.78,64,"S"],[209.79,114,"S"],[209.8,2300,"S"],[209.81,184,"S"],[209.82,328,"S"],[209.83,223,"S"],[209.84,600,"S"],[209.85,335,"S"],[209.86,100,"S"],[209.87,100,"S"],[209.88,106,"S"],[209.89,100,"S"],[209.9,100,"S"],[209.91,207,"S"]]},{"i":548,"t":"09:54:08","ts":35648000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":114,"askDepth":50,"imbalance":0.3902,"levels":[[209.75,114,"B"],[209.74,100,"B"],[209.73,151,"B"],[209.72,300,"B"],[209.71,214,"B"],[209.7,200,"B"],[209.69,460,"B"],[209.68,561,"B"],[209.67,660,"B"],[209.66,661,"B"],[209.65,560,"B"],[209.64,447,"B"],[209.63,1170,"B"],[209.62,147,"B"],[209.78,50,"S"],[209.79,114,"S"],[209.8,2300,"S"],[209.81,114,"S"],[209.82,300,"S"],[209.83,261,"S"],[209.84,637,"S"],[209.85,249,"S"],[209.86,100,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,100,"S"],[209.9,100,"S"],[209.91,107,"S"]]},{"i":549,"t":"09:54:09","ts":35649000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":114,"askDepth":250,"imbalance":-0.3736,"levels":[[209.75,114,"B"],[209.74,100,"B"],[209.73,151,"B"],[209.72,300,"B"],[209.71,214,"B"],[209.7,200,"B"],[209.69,460,"B"],[209.68,561,"B"],[209.67,760,"B"],[209.66,661,"B"],[209.65,560,"B"],[209.64,547,"B"],[209.63,1170,"B"],[209.62,147,"B"],[209.78,250,"S"],[209.79,114,"S"],[209.8,2300,"S"],[209.81,114,"S"],[209.82,300,"S"],[209.83,361,"S"],[209.84,637,"S"],[209.85,249,"S"],[209.86,100,"S"],[209.87,214,"S"],[209.88,6,"S"],[209.89,100,"S"],[209.9,100,"S"],[209.91,207,"S"]]},{"i":550,"t":"09:54:10","ts":35650000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":114,"askDepth":2100,"imbalance":-0.897,"levels":[[209.77,114,"B"],[209.76,100,"B"],[209.75,18,"B"],[209.74,200,"B"],[209.73,151,"B"],[209.72,323,"B"],[209.71,351,"B"],[209.7,347,"B"],[209.69,260,"B"],[209.68,347,"B"],[209.67,660,"B"],[209.66,547,"B"],[209.65,460,"B"],[209.64,447,"B"],[209.8,2100,"S"],[209.81,14,"S"],[209.82,100,"S"],[209.83,284,"S"],[209.84,637,"S"],[209.85,349,"S"],[209.86,100,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,114,"S"],[209.9,100,"S"],[209.91,207,"S"],[209.93,169,"S"],[209.95,200,"S"]]},{"i":551,"t":"09:54:11","ts":35651000000000,"bid":209.78,"ask":209.8,"mid":209.79,"spread":0.02,"bidDepth":100,"askDepth":2100,"imbalance":-0.9091,"levels":[[209.78,100,"B"],[209.77,314,"B"],[209.76,100,"B"],[209.75,118,"B"],[209.74,100,"B"],[209.73,151,"B"],[209.72,323,"B"],[209.71,251,"B"],[209.7,347,"B"],[209.69,460,"B"],[209.68,447,"B"],[209.67,660,"B"],[209.66,347,"B"],[209.65,360,"B"],[209.8,2100,"S"],[209.81,14,"S"],[209.82,100,"S"],[209.83,314,"S"],[209.84,623,"S"],[209.85,496,"S"],[209.86,137,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,114,"S"],[209.9,100,"S"],[209.91,207,"S"],[209.93,169,"S"],[209.95,200,"S"]]},{"i":552,"t":"09:54:12","ts":35652000000000,"bid":209.79,"ask":209.83,"mid":209.81,"spread":0.04,"bidDepth":214,"askDepth":314,"imbalance":-0.1894,"levels":[[209.79,214,"B"],[209.78,100,"B"],[209.77,714,"B"],[209.76,100,"B"],[209.75,218,"B"],[209.74,123,"B"],[209.73,188,"B"],[209.72,380,"B"],[209.71,551,"B"],[209.7,447,"B"],[209.69,560,"B"],[209.68,347,"B"],[209.67,660,"B"],[209.66,247,"B"],[209.83,314,"S"],[209.84,500,"S"],[209.85,396,"S"],[209.86,137,"S"],[209.87,214,"S"],[209.88,206,"S"],[209.89,114,"S"],[209.9,200,"S"],[209.91,221,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.95,100,"S"],[209.96,30,"S"],[209.99,452,"S"]]},{"i":553,"t":"09:54:13","ts":35653000000000,"bid":209.79,"ask":209.8,"mid":209.795,"spread":0.01,"bidDepth":300,"askDepth":1524,"imbalance":-0.6711,"levels":[[209.79,300,"B"],[209.78,352,"B"],[209.77,414,"B"],[209.76,114,"B"],[209.75,118,"B"],[209.74,123,"B"],[209.73,188,"B"],[209.72,380,"B"],[209.71,751,"B"],[209.7,347,"B"],[209.69,560,"B"],[209.68,547,"B"],[209.67,660,"B"],[209.66,247,"B"],[209.8,1524,"S"],[209.81,14,"S"],[209.83,314,"S"],[209.84,600,"S"],[209.85,519,"S"],[209.86,137,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,114,"S"],[209.9,200,"S"],[209.91,107,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.95,200,"S"]]},{"i":554,"t":"09:54:14","ts":35654000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":200,"askDepth":210,"imbalance":-0.0244,"levels":[[209.76,200,"B"],[209.75,18,"B"],[209.74,100,"B"],[209.73,151,"B"],[209.72,233,"B"],[209.71,551,"B"],[209.7,347,"B"],[209.69,460,"B"],[209.68,361,"B"],[209.67,560,"B"],[209.66,347,"B"],[209.65,360,"B"],[209.64,347,"B"],[209.63,1160,"B"],[209.78,210,"S"],[209.79,14,"S"],[209.8,1228,"S"],[209.81,14,"S"],[209.82,100,"S"],[209.83,484,"S"],[209.84,637,"S"],[209.85,519,"S"],[209.86,337,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,100,"S"],[209.9,200,"S"],[209.91,107,"S"]]},{"i":555,"t":"09:54:15","ts":35655000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":240,"askDepth":210,"imbalance":0.0667,"levels":[[209.76,240,"B"],[209.75,18,"B"],[209.74,100,"B"],[209.73,151,"B"],[209.72,233,"B"],[209.71,451,"B"],[209.7,347,"B"],[209.69,460,"B"],[209.68,361,"B"],[209.67,660,"B"],[209.66,347,"B"],[209.65,460,"B"],[209.64,347,"B"],[209.63,1160,"B"],[209.78,210,"S"],[209.79,14,"S"],[209.8,1228,"S"],[209.81,114,"S"],[209.82,100,"S"],[209.83,484,"S"],[209.84,637,"S"],[209.85,519,"S"],[209.86,337,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,100,"S"],[209.9,400,"S"],[209.91,107,"S"]]},{"i":556,"t":"09:54:16","ts":35656000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":100,"askDepth":1428,"imbalance":-0.8691,"levels":[[209.77,100,"B"],[209.76,254,"B"],[209.75,18,"B"],[209.74,100,"B"],[209.73,151,"B"],[209.72,233,"B"],[209.71,451,"B"],[209.7,347,"B"],[209.69,460,"B"],[209.68,361,"B"],[209.67,660,"B"],[209.66,347,"B"],[209.65,460,"B"],[209.64,347,"B"],[209.8,1428,"S"],[209.81,14,"S"],[209.82,100,"S"],[209.83,484,"S"],[209.84,637,"S"],[209.85,519,"S"],[209.86,337,"S"],[209.87,214,"S"],[209.88,106,"S"],[209.89,100,"S"],[209.9,400,"S"],[209.91,107,"S"],[209.92,100,"S"],[209.93,269,"S"]]},{"i":557,"t":"09:54:17","ts":35657000000000,"bid":209.81,"ask":209.83,"mid":209.82,"spread":0.02,"bidDepth":300,"askDepth":214,"imbalance":0.1673,"levels":[[209.81,300,"B"],[209.8,414,"B"],[209.79,400,"B"],[209.78,494,"B"],[209.77,100,"B"],[209.76,477,"B"],[209.75,255,"B"],[209.74,170,"B"],[209.73,288,"B"],[209.72,280,"B"],[209.71,537,"B"],[209.7,347,"B"],[209.69,760,"B"],[209.68,247,"B"],[209.83,214,"S"],[209.84,514,"S"],[209.85,349,"S"],[209.86,300,"S"],[209.87,161,"S"],[209.88,243,"S"],[209.89,114,"S"],[209.9,400,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.95,100,"S"],[209.96,30,"S"],[209.97,100,"S"]]},{"i":558,"t":"09:54:18","ts":35658000000000,"bid":209.83,"ask":209.84,"mid":209.835,"spread":0.01,"bidDepth":200,"askDepth":500,"imbalance":-0.4286,"levels":[[209.83,200,"B"],[209.82,214,"B"],[209.81,300,"B"],[209.8,514,"B"],[209.79,500,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,524,"B"],[209.75,255,"B"],[209.74,470,"B"],[209.73,274,"B"],[209.72,380,"B"],[209.71,737,"B"],[209.7,247,"B"],[209.84,500,"S"],[209.85,149,"S"],[209.86,200,"S"],[209.87,14,"S"],[209.88,129,"S"],[209.89,261,"S"],[209.9,337,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,30,"S"],[209.97,100,"S"]]},{"i":559,"t":"09:54:19","ts":35659000000000,"bid":209.82,"ask":209.84,"mid":209.83,"spread":0.02,"bidDepth":500,"askDepth":500,"imbalance":0.0,"levels":[[209.82,500,"B"],[209.81,314,"B"],[209.8,414,"B"],[209.79,500,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,524,"B"],[209.75,355,"B"],[209.74,470,"B"],[209.73,288,"B"],[209.72,380,"B"],[209.71,537,"B"],[209.7,247,"B"],[209.69,360,"B"],[209.84,500,"S"],[209.85,149,"S"],[209.86,200,"S"],[209.87,14,"S"],[209.88,129,"S"],[209.89,161,"S"],[209.9,337,"S"],[209.91,221,"S"],[209.92,100,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,30,"S"],[209.98,100,"S"]]},{"i":560,"t":"09:54:20","ts":35660000000000,"bid":209.82,"ask":209.84,"mid":209.83,"spread":0.02,"bidDepth":500,"askDepth":600,"imbalance":-0.0909,"levels":[[209.82,500,"B"],[209.81,214,"B"],[209.8,414,"B"],[209.79,400,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,524,"B"],[209.75,355,"B"],[209.74,470,"B"],[209.73,288,"B"],[209.72,380,"B"],[209.71,537,"B"],[209.7,247,"B"],[209.69,360,"B"],[209.84,600,"S"],[209.85,149,"S"],[209.86,100,"S"],[209.87,114,"S"],[209.88,129,"S"],[209.89,161,"S"],[209.9,437,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,30,"S"],[209.98,100,"S"]]},{"i":561,"t":"09:54:21","ts":35661000000000,"bid":209.81,"ask":209.83,"mid":209.82,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.81,300,"B"],[209.8,314,"B"],[209.79,500,"B"],[209.78,294,"B"],[209.77,100,"B"],[209.76,477,"B"],[209.75,355,"B"],[209.74,470,"B"],[209.73,251,"B"],[209.72,370,"B"],[209.71,537,"B"],[209.7,347,"B"],[209.69,270,"B"],[209.68,247,"B"],[209.83,100,"S"],[209.84,614,"S"],[209.85,249,"S"],[209.86,200,"S"],[209.87,161,"S"],[209.88,166,"S"],[209.89,161,"S"],[209.9,537,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,130,"S"]]},{"i":562,"t":"09:54:22","ts":35662000000000,"bid":209.81,"ask":209.83,"mid":209.82,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.81,400,"B"],[209.8,314,"B"],[209.79,500,"B"],[209.78,294,"B"],[209.77,166,"B"],[209.76,477,"B"],[209.75,355,"B"],[209.74,470,"B"],[209.73,251,"B"],[209.72,370,"B"],[209.71,537,"B"],[209.7,347,"B"],[209.69,370,"B"],[209.68,247,"B"],[209.83,100,"S"],[209.84,614,"S"],[209.85,249,"S"],[209.87,161,"S"],[209.88,166,"S"],[209.89,261,"S"],[209.9,437,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,30,"S"],[209.98,100,"S"]]},{"i":563,"t":"09:54:23","ts":35663000000000,"bid":209.81,"ask":209.84,"mid":209.825,"spread":0.03,"bidDepth":428,"askDepth":614,"imbalance":-0.1785,"levels":[[209.81,428,"B"],[209.8,314,"B"],[209.79,500,"B"],[209.78,294,"B"],[209.77,100,"B"],[209.76,477,"B"],[209.75,255,"B"],[209.74,470,"B"],[209.73,251,"B"],[209.72,370,"B"],[209.71,2337,"B"],[209.7,347,"B"],[209.69,370,"B"],[209.68,247,"B"],[209.84,614,"S"],[209.85,249,"S"],[209.87,161,"S"],[209.88,166,"S"],[209.89,161,"S"],[209.9,537,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,30,"S"],[209.98,200,"S"],[209.99,452,"S"]]},{"i":564,"t":"09:54:24","ts":35664000000000,"bid":209.81,"ask":209.83,"mid":209.82,"spread":0.02,"bidDepth":428,"askDepth":100,"imbalance":0.6212,"levels":[[209.81,428,"B"],[209.8,314,"B"],[209.79,500,"B"],[209.78,294,"B"],[209.77,100,"B"],[209.76,477,"B"],[209.75,255,"B"],[209.74,470,"B"],[209.73,251,"B"],[209.72,370,"B"],[209.71,2337,"B"],[209.7,347,"B"],[209.69,370,"B"],[209.68,247,"B"],[209.83,100,"S"],[209.84,614,"S"],[209.85,249,"S"],[209.86,100,"S"],[209.87,161,"S"],[209.88,166,"S"],[209.89,161,"S"],[209.9,537,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,30,"S"]]},{"i":565,"t":"09:54:25","ts":35665000000000,"bid":209.81,"ask":209.84,"mid":209.825,"spread":0.03,"bidDepth":240,"askDepth":584,"imbalance":-0.4175,"levels":[[209.81,240,"B"],[209.8,214,"B"],[209.79,300,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,284,"B"],[209.75,355,"B"],[209.74,270,"B"],[209.73,251,"B"],[209.72,370,"B"],[209.71,2337,"B"],[209.7,347,"B"],[209.69,422,"B"],[209.68,247,"B"],[209.84,584,"S"],[209.85,249,"S"],[209.87,161,"S"],[209.88,157,"S"],[209.89,161,"S"],[209.9,337,"S"],[209.91,121,"S"],[209.92,100,"S"],[209.93,169,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,30,"S"],[209.98,200,"S"],[209.99,452,"S"]]},{"i":566,"t":"09:54:26","ts":35666000000000,"bid":209.82,"ask":209.84,"mid":209.83,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.82,300,"B"],[209.81,254,"B"],[209.8,114,"B"],[209.79,300,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,284,"B"],[209.75,355,"B"],[209.74,270,"B"],[209.73,251,"B"],[209.72,370,"B"],[209.71,2637,"B"],[209.7,347,"B"],[209.69,422,"B"],[209.84,100,"S"],[209.85,249,"S"],[209.86,100,"S"],[209.87,114,"S"],[209.88,129,"S"],[209.89,161,"S"],[209.9,437,"S"],[209.91,121,"S"],[209.92,200,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,400,"S"],[209.96,30,"S"],[209.98,100,"S"]]},{"i":567,"t":"09:54:27","ts":35667000000000,"bid":209.83,"ask":209.85,"mid":209.84,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.83,400,"B"],[209.82,226,"B"],[209.81,154,"B"],[209.8,214,"B"],[209.79,300,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,396,"B"],[209.75,341,"B"],[209.74,370,"B"],[209.73,237,"B"],[209.72,370,"B"],[209.71,2537,"B"],[209.7,647,"B"],[209.85,100,"S"],[209.86,326,"S"],[209.87,14,"S"],[209.88,106,"S"],[209.89,184,"S"],[209.9,437,"S"],[209.91,221,"S"],[209.92,200,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,30,"S"],[209.98,100,"S"],[209.99,452,"S"]]},{"i":568,"t":"09:54:28","ts":35668000000000,"bid":209.83,"ask":209.85,"mid":209.84,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.83,400,"B"],[209.82,126,"B"],[209.81,154,"B"],[209.8,114,"B"],[209.79,200,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,396,"B"],[209.75,341,"B"],[209.74,270,"B"],[209.73,237,"B"],[209.72,270,"B"],[209.71,2437,"B"],[209.7,647,"B"],[209.85,100,"S"],[209.86,326,"S"],[209.87,14,"S"],[209.88,106,"S"],[209.89,184,"S"],[209.9,437,"S"],[209.91,221,"S"],[209.92,100,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,30,"S"],[209.98,100,"S"],[209.99,452,"S"]]},{"i":569,"t":"09:54:29","ts":35669000000000,"bid":209.83,"ask":209.85,"mid":209.84,"spread":0.02,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.83,400,"B"],[209.82,126,"B"],[209.81,154,"B"],[209.8,114,"B"],[209.79,300,"B"],[209.78,317,"B"],[209.77,137,"B"],[209.76,396,"B"],[209.75,541,"B"],[209.74,270,"B"],[209.73,237,"B"],[209.72,270,"B"],[209.71,2437,"B"],[209.7,647,"B"],[209.85,100,"S"],[209.86,326,"S"],[209.87,114,"S"],[209.88,106,"S"],[209.89,184,"S"],[209.9,437,"S"],[209.91,221,"S"],[209.92,100,"S"],[209.93,183,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,30,"S"],[209.98,100,"S"],[209.99,452,"S"]]},{"i":570,"t":"09:54:30","ts":35670000000000,"bid":209.84,"ask":209.85,"mid":209.845,"spread":0.01,"bidDepth":326,"askDepth":100,"imbalance":0.5305,"levels":[[209.84,326,"B"],[209.83,200,"B"],[209.82,126,"B"],[209.81,254,"B"],[209.8,114,"B"],[209.79,328,"B"],[209.78,317,"B"],[209.77,237,"B"],[209.76,370,"B"],[209.75,741,"B"],[209.74,270,"B"],[209.73,237,"B"],[209.72,270,"B"],[209.71,2537,"B"],[209.85,100,"S"],[209.87,14,"S"],[209.88,6,"S"],[209.89,184,"S"],[209.9,437,"S"],[209.91,221,"S"],[209.92,100,"S"],[209.93,126,"S"],[209.94,100,"S"],[209.95,200,"S"],[209.96,130,"S"],[209.98,100,"S"],[209.99,452,"S"],[210.0,6486,"S"]]},{"i":571,"t":"09:54:31","ts":35671000000000,"bid":209.88,"ask":209.9,"mid":209.89,"spread":0.02,"bidDepth":226,"askDepth":300,"imbalance":-0.1407,"levels":[[209.88,226,"B"],[209.87,200,"B"],[209.86,226,"B"],[209.85,100,"B"],[209.84,126,"B"],[209.83,351,"B"],[209.82,135,"B"],[209.81,738,"B"],[209.8,400,"B"],[209.79,484,"B"],[209.78,617,"B"],[209.77,337,"B"],[209.76,370,"B"],[209.75,641,"B"],[209.9,300,"S"],[209.91,33,"S"],[209.92,26,"S"],[209.93,126,"S"],[209.94,147,"S"],[209.95,121,"S"],[209.96,158,"S"],[209.97,12,"S"],[209.98,400,"S"],[209.99,466,"S"],[210.0,6586,"S"],[210.01,52,"S"],[210.02,100,"S"],[210.03,300,"S"]]},{"i":572,"t":"09:54:32","ts":35672000000000,"bid":209.88,"ask":209.9,"mid":209.89,"spread":0.02,"bidDepth":81,"askDepth":300,"imbalance":-0.5748,"levels":[[209.88,81,"B"],[209.87,226,"B"],[209.86,226,"B"],[209.85,100,"B"],[209.84,26,"B"],[209.83,351,"B"],[209.82,135,"B"],[209.81,738,"B"],[209.8,526,"B"],[209.79,484,"B"],[209.78,717,"B"],[209.77,137,"B"],[209.76,370,"B"],[209.75,641,"B"],[209.9,300,"S"],[209.91,33,"S"],[209.92,26,"S"],[209.93,126,"S"],[209.94,147,"S"],[209.95,121,"S"],[209.96,158,"S"],[209.97,12,"S"],[209.98,500,"S"],[209.99,466,"S"],[210.0,6586,"S"],[210.01,52,"S"],[210.02,100,"S"],[210.03,300,"S"]]},{"i":573,"t":"09:54:33","ts":35673000000000,"bid":209.88,"ask":209.9,"mid":209.89,"spread":0.02,"bidDepth":381,"askDepth":300,"imbalance":0.1189,"levels":[[209.88,381,"B"],[209.87,226,"B"],[209.86,226,"B"],[209.85,100,"B"],[209.84,379,"B"],[209.83,251,"B"],[209.82,135,"B"],[209.81,741,"B"],[209.8,526,"B"],[209.79,484,"B"],[209.78,717,"B"],[209.77,237,"B"],[209.76,370,"B"],[209.75,641,"B"],[209.9,300,"S"],[209.91,33,"S"],[209.92,26,"S"],[209.93,126,"S"],[209.94,147,"S"],[209.95,121,"S"],[209.96,258,"S"],[209.97,12,"S"],[209.98,400,"S"],[209.99,452,"S"],[210.0,6593,"S"],[210.01,52,"S"],[210.02,100,"S"],[210.03,200,"S"]]},{"i":574,"t":"09:54:34","ts":35674000000000,"bid":209.9,"ask":209.93,"mid":209.915,"spread":0.03,"bidDepth":100,"askDepth":126,"imbalance":-0.115,"levels":[[209.9,100,"B"],[209.89,26,"B"],[209.88,400,"B"],[209.87,226,"B"],[209.86,226,"B"],[209.85,151,"B"],[209.84,35,"B"],[209.83,298,"B"],[209.82,235,"B"],[209.81,541,"B"],[209.8,400,"B"],[209.79,584,"B"],[209.78,617,"B"],[209.77,137,"B"],[209.93,126,"S"],[209.94,100,"S"],[209.95,159,"S"],[209.96,158,"S"],[209.97,21,"S"],[209.98,400,"S"],[209.99,578,"S"],[210.0,6593,"S"],[210.01,52,"S"],[210.02,100,"S"],[210.03,200,"S"],[210.04,200,"S"],[210.05,139,"S"],[210.06,100,"S"]]},{"i":575,"t":"09:54:35","ts":35675000000000,"bid":209.9,"ask":209.93,"mid":209.915,"spread":0.03,"bidDepth":240,"askDepth":26,"imbalance":0.8045,"levels":[[209.9,240,"B"],[209.89,26,"B"],[209.88,300,"B"],[209.87,126,"B"],[209.86,126,"B"],[209.85,151,"B"],[209.84,35,"B"],[209.83,498,"B"],[209.82,235,"B"],[209.81,401,"B"],[209.8,300,"B"],[209.79,384,"B"],[209.78,617,"B"],[209.77,189,"B"],[209.93,26,"S"],[209.94,100,"S"],[209.95,112,"S"],[209.96,200,"S"],[209.97,21,"S"],[209.98,428,"S"],[209.99,478,"S"],[210.0,6893,"S"],[210.01,64,"S"],[210.02,100,"S"],[210.03,200,"S"],[210.04,200,"S"],[210.05,139,"S"],[210.06,200,"S"]]},{"i":576,"t":"09:54:36","ts":35676000000000,"bid":209.89,"ask":209.92,"mid":209.905,"spread":0.03,"bidDepth":126,"askDepth":1406,"imbalance":-0.8355,"levels":[[209.89,126,"B"],[209.88,300,"B"],[209.87,126,"B"],[209.86,126,"B"],[209.85,151,"B"],[209.84,35,"B"],[209.83,498,"B"],[209.82,235,"B"],[209.81,401,"B"],[209.8,600,"B"],[209.79,384,"B"],[209.78,617,"B"],[209.77,189,"B"],[209.76,370,"B"],[209.92,1406,"S"],[209.93,26,"S"],[209.94,100,"S"],[209.95,112,"S"],[209.96,200,"S"],[209.97,21,"S"],[209.98,428,"S"],[209.99,478,"S"],[210.0,6893,"S"],[210.01,64,"S"],[210.02,200,"S"],[210.03,200,"S"],[210.04,500,"S"],[210.05,139,"S"]]},{"i":577,"t":"09:54:37","ts":35677000000000,"bid":209.88,"ask":209.91,"mid":209.895,"spread":0.03,"bidDepth":200,"askDepth":400,"imbalance":-0.3333,"levels":[[209.88,200,"B"],[209.87,126,"B"],[209.86,126,"B"],[209.84,26,"B"],[209.83,351,"B"],[209.82,135,"B"],[209.81,401,"B"],[209.8,626,"B"],[209.79,484,"B"],[209.78,523,"B"],[209.77,189,"B"],[209.76,270,"B"],[209.75,441,"B"],[209.74,170,"B"],[209.91,400,"S"],[209.92,300,"S"],[209.93,26,"S"],[209.94,170,"S"],[209.95,121,"S"],[209.96,228,"S"],[209.97,121,"S"],[209.98,328,"S"],[209.99,452,"S"],[210.0,6893,"S"],[210.01,52,"S"],[210.02,200,"S"],[210.04,500,"S"],[210.05,139,"S"]]},{"i":578,"t":"09:54:38","ts":35678000000000,"bid":209.88,"ask":209.91,"mid":209.895,"spread":0.03,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.88,100,"B"],[209.87,226,"B"],[209.86,226,"B"],[209.85,100,"B"],[209.84,26,"B"],[209.83,151,"B"],[209.82,135,"B"],[209.81,401,"B"],[209.8,426,"B"],[209.79,584,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,441,"B"],[209.91,300,"S"],[209.92,300,"S"],[209.93,26,"S"],[209.94,198,"S"],[209.95,121,"S"],[209.96,228,"S"],[209.97,335,"S"],[209.98,328,"S"],[209.99,452,"S"],[210.0,6893,"S"],[210.01,52,"S"],[210.02,200,"S"],[210.04,200,"S"],[210.05,139,"S"]]},{"i":579,"t":"09:54:39","ts":35679000000000,"bid":209.88,"ask":209.91,"mid":209.895,"spread":0.03,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.88,100,"B"],[209.87,520,"B"],[209.86,226,"B"],[209.85,100,"B"],[209.84,26,"B"],[209.83,151,"B"],[209.82,135,"B"],[209.81,501,"B"],[209.8,426,"B"],[209.79,584,"B"],[209.78,523,"B"],[209.77,137,"B"],[209.76,170,"B"],[209.75,441,"B"],[209.91,300,"S"],[209.92,200,"S"],[209.93,26,"S"],[209.94,170,"S"],[209.95,121,"S"],[209.96,228,"S"],[209.97,335,"S"],[209.98,328,"S"],[209.99,452,"S"],[210.0,6793,"S"],[210.01,52,"S"],[210.02,200,"S"],[210.04,200,"S"],[210.05,139,"S"]]},{"i":580,"t":"09:54:40","ts":35680000000000,"bid":209.87,"ask":209.89,"mid":209.88,"spread":0.02,"bidDepth":494,"askDepth":310,"imbalance":0.2289,"levels":[[209.87,494,"B"],[209.86,226,"B"],[209.84,26,"B"],[209.83,123,"B"],[209.82,135,"B"],[209.81,401,"B"],[209.8,426,"B"],[209.79,584,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,170,"B"],[209.75,441,"B"],[209.74,170,"B"],[209.73,209,"B"],[209.89,310,"S"],[209.9,26,"S"],[209.91,300,"S"],[209.92,300,"S"],[209.93,26,"S"],[209.94,170,"S"],[209.95,121,"S"],[209.96,228,"S"],[209.97,335,"S"],[209.98,328,"S"],[209.99,452,"S"],[210.0,6793,"S"],[210.01,52,"S"],[210.02,200,"S"]]},{"i":581,"t":"09:54:41","ts":35681000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":200,"askDepth":210,"imbalance":-0.0244,"levels":[[209.86,200,"B"],[209.85,226,"B"],[209.84,26,"B"],[209.83,100,"B"],[209.82,126,"B"],[209.81,354,"B"],[209.8,326,"B"],[209.79,584,"B"],[209.78,549,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,441,"B"],[209.74,170,"B"],[209.73,109,"B"],[209.88,210,"S"],[209.89,200,"S"],[209.9,26,"S"],[209.92,370,"S"],[209.93,35,"S"],[209.94,198,"S"],[209.95,321,"S"],[209.96,228,"S"],[209.97,209,"S"],[209.98,328,"S"],[209.99,952,"S"],[210.0,6793,"S"],[210.01,52,"S"],[210.02,200,"S"]]},{"i":582,"t":"09:54:42","ts":35682000000000,"bid":209.85,"ask":209.87,"mid":209.86,"spread":0.02,"bidDepth":200,"askDepth":236,"imbalance":-0.0826,"levels":[[209.85,200,"B"],[209.84,26,"B"],[209.82,126,"B"],[209.81,326,"B"],[209.8,226,"B"],[209.79,484,"B"],[209.78,549,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.72,147,"B"],[209.71,100,"B"],[209.87,236,"S"],[209.88,200,"S"],[209.89,200,"S"],[209.9,126,"S"],[209.91,200,"S"],[209.92,398,"S"],[209.93,35,"S"],[209.94,298,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,209,"S"],[209.98,328,"S"],[209.99,952,"S"],[210.0,6693,"S"]]},{"i":583,"t":"09:54:43","ts":35683000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":26,"askDepth":300,"imbalance":-0.8405,"levels":[[209.86,26,"B"],[209.85,200,"B"],[209.84,26,"B"],[209.83,100,"B"],[209.82,126,"B"],[209.81,326,"B"],[209.8,326,"B"],[209.79,484,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.88,300,"S"],[209.89,200,"S"],[209.9,26,"S"],[209.91,200,"S"],[209.92,370,"S"],[209.93,35,"S"],[209.94,298,"S"],[209.95,335,"S"],[209.96,228,"S"],[209.97,209,"S"],[209.98,428,"S"],[209.99,952,"S"],[210.0,6693,"S"],[210.01,52,"S"]]},{"i":584,"t":"09:54:44","ts":35684000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":26,"askDepth":200,"imbalance":-0.7699,"levels":[[209.86,26,"B"],[209.85,200,"B"],[209.84,26,"B"],[209.83,100,"B"],[209.82,126,"B"],[209.81,354,"B"],[209.8,326,"B"],[209.79,484,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,409,"B"],[209.88,200,"S"],[209.89,226,"S"],[209.9,26,"S"],[209.91,900,"S"],[209.92,370,"S"],[209.93,35,"S"],[209.94,298,"S"],[209.95,335,"S"],[209.96,228,"S"],[209.97,209,"S"],[209.98,328,"S"],[209.99,952,"S"],[210.0,6693,"S"],[210.01,52,"S"]]},{"i":585,"t":"09:54:45","ts":35685000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":26,"askDepth":200,"imbalance":-0.7699,"levels":[[209.86,26,"B"],[209.85,200,"B"],[209.84,26,"B"],[209.83,100,"B"],[209.82,126,"B"],[209.81,354,"B"],[209.8,326,"B"],[209.79,484,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.88,200,"S"],[209.89,226,"S"],[209.9,26,"S"],[209.92,370,"S"],[209.93,35,"S"],[209.94,298,"S"],[209.95,335,"S"],[209.96,228,"S"],[209.97,209,"S"],[209.98,328,"S"],[209.99,952,"S"],[210.0,6693,"S"],[210.01,52,"S"],[210.02,200,"S"]]},{"i":586,"t":"09:54:46","ts":35686000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":26,"askDepth":300,"imbalance":-0.8405,"levels":[[209.86,26,"B"],[209.85,200,"B"],[209.84,126,"B"],[209.83,100,"B"],[209.82,126,"B"],[209.81,326,"B"],[209.8,326,"B"],[209.79,584,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,1870,"B"],[209.75,541,"B"],[209.74,270,"B"],[209.73,309,"B"],[209.88,300,"S"],[209.89,326,"S"],[209.9,26,"S"],[209.91,100,"S"],[209.92,370,"S"],[209.93,135,"S"],[209.94,198,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,209,"S"],[209.98,328,"S"],[209.99,952,"S"],[210.0,6693,"S"],[210.01,52,"S"]]},{"i":587,"t":"09:54:47","ts":35687000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":26,"askDepth":200,"imbalance":-0.7699,"levels":[[209.86,26,"B"],[209.85,200,"B"],[209.84,26,"B"],[209.83,100,"B"],[209.82,226,"B"],[209.81,326,"B"],[209.8,426,"B"],[209.79,584,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,1870,"B"],[209.75,541,"B"],[209.74,270,"B"],[209.73,409,"B"],[209.88,200,"S"],[209.89,326,"S"],[209.9,26,"S"],[209.91,1800,"S"],[209.92,370,"S"],[209.93,235,"S"],[209.94,198,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,952,"S"],[210.0,6693,"S"],[210.01,52,"S"]]},{"i":588,"t":"09:54:48","ts":35688000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":26,"askDepth":200,"imbalance":-0.7699,"levels":[[209.86,26,"B"],[209.85,200,"B"],[209.84,126,"B"],[209.83,100,"B"],[209.82,226,"B"],[209.81,326,"B"],[209.8,426,"B"],[209.79,584,"B"],[209.78,523,"B"],[209.77,237,"B"],[209.76,1870,"B"],[209.75,541,"B"],[209.74,270,"B"],[209.73,409,"B"],[209.88,200,"S"],[209.89,326,"S"],[209.9,26,"S"],[209.92,370,"S"],[209.93,235,"S"],[209.94,198,"S"],[209.95,435,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,1052,"S"],[210.0,6593,"S"],[210.01,52,"S"],[210.02,200,"S"]]},{"i":589,"t":"09:54:49","ts":35689000000000,"bid":209.85,"ask":209.88,"mid":209.865,"spread":0.03,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.85,300,"B"],[209.84,226,"B"],[209.83,100,"B"],[209.82,226,"B"],[209.81,326,"B"],[209.8,426,"B"],[209.79,584,"B"],[209.78,549,"B"],[209.77,237,"B"],[209.76,1870,"B"],[209.75,541,"B"],[209.74,270,"B"],[209.73,409,"B"],[209.72,247,"B"],[209.88,200,"S"],[209.89,326,"S"],[209.9,26,"S"],[209.91,100,"S"],[209.92,370,"S"],[209.93,235,"S"],[209.94,198,"S"],[209.95,435,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,1052,"S"],[210.0,7493,"S"],[210.01,52,"S"]]},{"i":590,"t":"09:54:50","ts":35690000000000,"bid":209.86,"ask":209.88,"mid":209.87,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.86,100,"B"],[209.85,426,"B"],[209.84,226,"B"],[209.83,100,"B"],[209.82,226,"B"],[209.81,354,"B"],[209.8,426,"B"],[209.79,484,"B"],[209.78,449,"B"],[209.77,137,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.88,100,"S"],[209.89,326,"S"],[209.9,49,"S"],[209.91,109,"S"],[209.92,298,"S"],[209.93,235,"S"],[209.94,198,"S"],[209.95,435,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,428,"S"],[209.99,1052,"S"],[210.0,7493,"S"],[210.01,52,"S"]]},{"i":591,"t":"09:54:51","ts":35691000000000,"bid":209.85,"ask":209.86,"mid":209.855,"spread":0.01,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.85,200,"B"],[209.84,226,"B"],[209.82,226,"B"],[209.81,326,"B"],[209.8,426,"B"],[209.79,484,"B"],[209.78,549,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.72,147,"B"],[209.71,100,"B"],[209.86,100,"S"],[209.87,26,"S"],[209.88,126,"S"],[209.89,326,"S"],[209.9,149,"S"],[209.91,109,"S"],[209.92,398,"S"],[209.93,135,"S"],[209.94,198,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,1052,"S"]]},{"i":592,"t":"09:54:52","ts":35692000000000,"bid":209.85,"ask":209.87,"mid":209.86,"spread":0.02,"bidDepth":200,"askDepth":126,"imbalance":0.227,"levels":[[209.85,200,"B"],[209.84,226,"B"],[209.82,226,"B"],[209.81,326,"B"],[209.8,426,"B"],[209.79,484,"B"],[209.78,549,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.72,147,"B"],[209.71,100,"B"],[209.87,126,"S"],[209.88,126,"S"],[209.89,326,"S"],[209.9,126,"S"],[209.91,100,"S"],[209.92,798,"S"],[209.93,135,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,1052,"S"],[210.0,7493,"S"]]},{"i":593,"t":"09:54:53","ts":35693000000000,"bid":209.85,"ask":209.87,"mid":209.86,"spread":0.02,"bidDepth":200,"askDepth":126,"imbalance":0.227,"levels":[[209.85,200,"B"],[209.84,226,"B"],[209.82,226,"B"],[209.81,323,"B"],[209.8,426,"B"],[209.79,484,"B"],[209.78,449,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,270,"B"],[209.73,309,"B"],[209.72,147,"B"],[209.71,100,"B"],[209.87,126,"S"],[209.88,126,"S"],[209.89,326,"S"],[209.9,126,"S"],[209.91,100,"S"],[209.92,798,"S"],[209.93,135,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,1052,"S"],[210.0,8343,"S"]]},{"i":594,"t":"09:54:54","ts":35694000000000,"bid":209.85,"ask":209.88,"mid":209.865,"spread":0.03,"bidDepth":222,"askDepth":226,"imbalance":-0.0089,"levels":[[209.85,222,"B"],[209.84,226,"B"],[209.83,100,"B"],[209.82,226,"B"],[209.81,323,"B"],[209.8,426,"B"],[209.79,484,"B"],[209.78,549,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.72,147,"B"],[209.88,226,"S"],[209.89,326,"S"],[209.9,26,"S"],[209.91,100,"S"],[209.92,870,"S"],[209.93,235,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,1052,"S"],[210.0,8043,"S"],[210.01,52,"S"]]},{"i":595,"t":"09:54:55","ts":35695000000000,"bid":209.84,"ask":209.87,"mid":209.855,"spread":0.03,"bidDepth":326,"askDepth":73,"imbalance":0.6341,"levels":[[209.84,326,"B"],[209.83,26,"B"],[209.82,226,"B"],[209.81,400,"B"],[209.8,549,"B"],[209.79,437,"B"],[209.78,349,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,409,"B"],[209.72,247,"B"],[209.71,100,"B"],[209.87,73,"S"],[209.88,126,"S"],[209.89,426,"S"],[209.9,196,"S"],[209.91,109,"S"],[209.92,898,"S"],[209.93,221,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,1052,"S"],[210.0,8053,"S"]]},{"i":596,"t":"09:54:56","ts":35696000000000,"bid":209.84,"ask":209.89,"mid":209.865,"spread":0.05,"bidDepth":526,"askDepth":326,"imbalance":0.2347,"levels":[[209.84,526,"B"],[209.83,26,"B"],[209.82,326,"B"],[209.81,428,"B"],[209.8,649,"B"],[209.79,437,"B"],[209.78,396,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.72,247,"B"],[209.71,200,"B"],[209.89,326,"S"],[209.9,126,"S"],[209.91,100,"S"],[209.92,870,"S"],[209.93,247,"S"],[209.94,298,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,328,"S"],[209.99,1052,"S"],[210.0,8053,"S"],[210.01,52,"S"],[210.02,200,"S"]]},{"i":597,"t":"09:54:57","ts":35697000000000,"bid":209.84,"ask":209.87,"mid":209.855,"spread":0.03,"bidDepth":526,"askDepth":300,"imbalance":0.2736,"levels":[[209.84,526,"B"],[209.83,26,"B"],[209.82,226,"B"],[209.81,400,"B"],[209.8,649,"B"],[209.79,537,"B"],[209.78,396,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,441,"B"],[209.74,170,"B"],[209.73,309,"B"],[209.72,247,"B"],[209.71,200,"B"],[209.87,300,"S"],[209.88,26,"S"],[209.89,326,"S"],[209.9,126,"S"],[209.91,100,"S"],[209.92,870,"S"],[209.93,247,"S"],[209.94,298,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,1052,"S"],[210.0,8053,"S"]]},{"i":598,"t":"09:54:58","ts":35698000000000,"bid":209.85,"ask":209.87,"mid":209.86,"spread":0.02,"bidDepth":5,"askDepth":200,"imbalance":-0.9512,"levels":[[209.85,5,"B"],[209.84,526,"B"],[209.83,26,"B"],[209.82,226,"B"],[209.81,400,"B"],[209.8,549,"B"],[209.79,437,"B"],[209.78,399,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,409,"B"],[209.72,247,"B"],[209.87,200,"S"],[209.88,26,"S"],[209.89,326,"S"],[209.9,126,"S"],[209.91,100,"S"],[209.92,870,"S"],[209.93,247,"S"],[209.94,298,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,1052,"S"],[210.0,8053,"S"]]},{"i":599,"t":"09:54:59","ts":35699000000000,"bid":209.85,"ask":209.87,"mid":209.86,"spread":0.02,"bidDepth":5,"askDepth":200,"imbalance":-0.9512,"levels":[[209.85,5,"B"],[209.84,526,"B"],[209.83,26,"B"],[209.82,226,"B"],[209.81,400,"B"],[209.8,549,"B"],[209.79,437,"B"],[209.78,399,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,541,"B"],[209.74,170,"B"],[209.73,359,"B"],[209.72,347,"B"],[209.87,200,"S"],[209.88,26,"S"],[209.89,326,"S"],[209.9,126,"S"],[209.91,100,"S"],[209.92,870,"S"],[209.93,247,"S"],[209.94,298,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,1052,"S"],[210.0,8053,"S"]]},{"i":600,"t":"09:55:00","ts":35700000000000,"bid":209.85,"ask":209.86,"mid":209.855,"spread":0.01,"bidDepth":105,"askDepth":100,"imbalance":0.0244,"levels":[[209.85,105,"B"],[209.84,526,"B"],[209.83,26,"B"],[209.82,326,"B"],[209.81,400,"B"],[209.8,549,"B"],[209.79,437,"B"],[209.78,399,"B"],[209.77,237,"B"],[209.76,270,"B"],[209.75,641,"B"],[209.74,170,"B"],[209.73,359,"B"],[209.72,247,"B"],[209.86,100,"S"],[209.87,226,"S"],[209.88,26,"S"],[209.89,226,"S"],[209.9,149,"S"],[209.91,109,"S"],[209.92,998,"S"],[209.93,147,"S"],[209.94,198,"S"],[209.95,235,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,952,"S"]]},{"i":601,"t":"09:55:01","ts":35701000000000,"bid":209.84,"ask":209.86,"mid":209.85,"spread":0.02,"bidDepth":450,"askDepth":196,"imbalance":0.3932,"levels":[[209.84,450,"B"],[209.83,26,"B"],[209.82,326,"B"],[209.81,400,"B"],[209.8,349,"B"],[209.79,437,"B"],[209.78,399,"B"],[209.77,437,"B"],[209.76,296,"B"],[209.75,641,"B"],[209.74,170,"B"],[209.73,359,"B"],[209.72,347,"B"],[209.71,100,"B"],[209.86,196,"S"],[209.87,126,"S"],[209.88,26,"S"],[209.89,226,"S"],[209.9,196,"S"],[209.91,109,"S"],[209.92,998,"S"],[209.93,121,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,228,"S"],[209.97,309,"S"],[209.98,228,"S"],[209.99,952,"S"]]},{"i":602,"t":"09:55:02","ts":35702000000000,"bid":209.81,"ask":209.85,"mid":209.83,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.81,200,"B"],[209.8,226,"B"],[209.79,300,"B"],[209.78,129,"B"],[209.77,100,"B"],[209.76,296,"B"],[209.75,541,"B"],[209.74,196,"B"],[209.73,459,"B"],[209.72,247,"B"],[209.71,100,"B"],[209.7,500,"B"],[209.69,262,"B"],[209.68,200,"B"],[209.85,100,"S"],[209.86,170,"S"],[209.87,249,"S"],[209.88,373,"S"],[209.89,335,"S"],[209.9,224,"S"],[209.91,209,"S"],[209.92,998,"S"],[209.93,174,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,328,"S"],[209.97,109,"S"],[209.98,328,"S"]]},{"i":603,"t":"09:55:03","ts":35703000000000,"bid":209.81,"ask":209.86,"mid":209.835,"spread":0.05,"bidDepth":375,"askDepth":70,"imbalance":0.6854,"levels":[[209.81,375,"B"],[209.8,326,"B"],[209.79,400,"B"],[209.78,129,"B"],[209.77,100,"B"],[209.76,149,"B"],[209.75,541,"B"],[209.74,296,"B"],[209.73,459,"B"],[209.72,447,"B"],[209.71,100,"B"],[209.7,500,"B"],[209.69,262,"B"],[209.68,200,"B"],[209.86,70,"S"],[209.87,226,"S"],[209.88,373,"S"],[209.89,335,"S"],[209.9,198,"S"],[209.91,235,"S"],[209.92,598,"S"],[209.93,300,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,328,"S"],[209.97,109,"S"],[209.98,328,"S"],[209.99,1052,"S"]]},{"i":604,"t":"09:55:04","ts":35704000000000,"bid":209.81,"ask":209.83,"mid":209.82,"spread":0.02,"bidDepth":275,"askDepth":26,"imbalance":0.8272,"levels":[[209.81,275,"B"],[209.8,226,"B"],[209.79,300,"B"],[209.78,129,"B"],[209.77,100,"B"],[209.76,149,"B"],[209.75,541,"B"],[209.74,296,"B"],[209.73,459,"B"],[209.72,347,"B"],[209.71,100,"B"],[209.7,500,"B"],[209.69,362,"B"],[209.68,200,"B"],[209.83,26,"S"],[209.84,1,"S"],[209.86,170,"S"],[209.87,226,"S"],[209.88,373,"S"],[209.89,335,"S"],[209.9,198,"S"],[209.91,209,"S"],[209.92,498,"S"],[209.93,274,"S"],[209.94,198,"S"],[209.95,209,"S"],[209.96,328,"S"],[209.97,109,"S"]]},{"i":605,"t":"09:55:05","ts":35705000000000,"bid":209.8,"ask":209.81,"mid":209.805,"spread":0.01,"bidDepth":300,"askDepth":15,"imbalance":0.9048,"levels":[[209.8,300,"B"],[209.79,400,"B"],[209.78,29,"B"],[209.76,149,"B"],[209.75,441,"B"],[209.74,296,"B"],[209.73,459,"B"],[209.72,373,"B"],[209.71,100,"B"],[209.7,500,"B"],[209.69,362,"B"],[209.68,200,"B"],[209.67,400,"B"],[209.66,300,"B"],[209.81,15,"S"],[209.82,200,"S"],[209.83,26,"S"],[209.84,101,"S"],[209.85,123,"S"],[209.86,217,"S"],[209.87,258,"S"],[209.88,401,"S"],[209.89,435,"S"],[209.9,298,"S"],[209.91,209,"S"],[209.92,598,"S"],[209.93,329,"S"],[209.94,298,"S"]]},{"i":606,"t":"09:55:06","ts":35706000000000,"bid":209.8,"ask":209.81,"mid":209.805,"spread":0.01,"bidDepth":300,"askDepth":15,"imbalance":0.9048,"levels":[[209.8,300,"B"],[209.79,400,"B"],[209.78,29,"B"],[209.77,100,"B"],[209.76,149,"B"],[209.75,341,"B"],[209.74,196,"B"],[209.73,459,"B"],[209.72,373,"B"],[209.71,200,"B"],[209.7,600,"B"],[209.69,262,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.81,15,"S"],[209.82,200,"S"],[209.83,26,"S"],[209.84,401,"S"],[209.85,323,"S"],[209.86,217,"S"],[209.87,258,"S"],[209.88,401,"S"],[209.89,435,"S"],[209.9,298,"S"],[209.91,309,"S"],[209.92,298,"S"],[209.93,329,"S"],[209.94,298,"S"]]},{"i":607,"t":"09:55:07","ts":35707000000000,"bid":209.8,"ask":209.81,"mid":209.805,"spread":0.01,"bidDepth":300,"askDepth":15,"imbalance":0.9048,"levels":[[209.8,300,"B"],[209.79,426,"B"],[209.78,29,"B"],[209.77,100,"B"],[209.76,149,"B"],[209.75,341,"B"],[209.74,196,"B"],[209.73,459,"B"],[209.72,373,"B"],[209.71,200,"B"],[209.7,600,"B"],[209.69,262,"B"],[209.68,300,"B"],[209.67,300,"B"],[209.81,15,"S"],[209.82,200,"S"],[209.83,26,"S"],[209.84,501,"S"],[209.85,323,"S"],[209.86,217,"S"],[209.87,258,"S"],[209.88,501,"S"],[209.89,435,"S"],[209.9,298,"S"],[209.91,209,"S"],[209.92,298,"S"],[209.93,329,"S"],[209.94,298,"S"]]},{"i":608,"t":"09:55:08","ts":35708000000000,"bid":209.77,"ask":209.8,"mid":209.785,"spread":0.03,"bidDepth":300,"askDepth":11,"imbalance":0.9293,"levels":[[209.77,300,"B"],[209.76,126,"B"],[209.75,504,"B"],[209.74,126,"B"],[209.73,150,"B"],[209.72,377,"B"],[209.71,309,"B"],[209.7,673,"B"],[209.69,410,"B"],[209.68,300,"B"],[209.67,200,"B"],[209.66,300,"B"],[209.65,200,"B"],[209.64,100,"B"],[209.8,11,"S"],[209.81,215,"S"],[209.82,100,"S"],[209.83,126,"S"],[209.84,648,"S"],[209.85,332,"S"],[209.86,245,"S"],[209.87,258,"S"],[209.88,475,"S"],[209.89,409,"S"],[209.9,298,"S"],[209.91,209,"S"],[209.92,398,"S"],[209.93,329,"S"]]},{"i":609,"t":"09:55:09","ts":35709000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":126,"askDepth":126,"imbalance":0.0,"levels":[[209.75,126,"B"],[209.74,126,"B"],[209.73,124,"B"],[209.72,226,"B"],[209.71,100,"B"],[209.7,554,"B"],[209.69,219,"B"],[209.68,373,"B"],[209.67,300,"B"],[209.66,200,"B"],[209.65,200,"B"],[209.64,100,"B"],[209.63,900,"B"],[209.61,252,"B"],[209.78,126,"S"],[209.79,100,"S"],[209.8,111,"S"],[209.81,315,"S"],[209.82,270,"S"],[209.83,135,"S"],[209.84,676,"S"],[209.85,432,"S"],[209.86,245,"S"],[209.87,332,"S"],[209.88,574,"S"],[209.89,409,"S"],[209.9,298,"S"],[209.91,209,"S"]]},{"i":610,"t":"09:55:10","ts":35710000000000,"bid":209.75,"ask":209.78,"mid":209.765,"spread":0.03,"bidDepth":150,"askDepth":126,"imbalance":0.087,"levels":[[209.75,150,"B"],[209.74,126,"B"],[209.73,124,"B"],[209.72,226,"B"],[209.71,100,"B"],[209.7,554,"B"],[209.69,219,"B"],[209.68,373,"B"],[209.67,300,"B"],[209.66,300,"B"],[209.65,300,"B"],[209.64,100,"B"],[209.63,900,"B"],[209.62,100,"B"],[209.78,126,"S"],[209.8,111,"S"],[209.81,315,"S"],[209.82,470,"S"],[209.83,235,"S"],[209.84,676,"S"],[209.85,432,"S"],[209.86,345,"S"],[209.87,432,"S"],[209.88,274,"S"],[209.89,409,"S"],[209.9,498,"S"],[209.91,209,"S"],[209.92,398,"S"]]},{"i":611,"t":"09:55:11","ts":35711000000000,"bid":209.74,"ask":209.76,"mid":209.75,"spread":0.02,"bidDepth":144,"askDepth":26,"imbalance":0.6941,"levels":[[209.74,144,"B"],[209.73,250,"B"],[209.72,226,"B"],[209.71,100,"B"],[209.7,449,"B"],[209.69,247,"B"],[209.68,373,"B"],[209.67,300,"B"],[209.66,326,"B"],[209.65,300,"B"],[209.64,200,"B"],[209.63,900,"B"],[209.62,100,"B"],[209.61,252,"B"],[209.76,26,"S"],[209.77,100,"S"],[209.78,326,"S"],[209.79,100,"S"],[209.8,181,"S"],[209.81,324,"S"],[209.82,498,"S"],[209.83,235,"S"],[209.84,576,"S"],[209.85,632,"S"],[209.86,245,"S"],[209.87,232,"S"],[209.88,274,"S"],[209.89,409,"S"]]},{"i":612,"t":"09:55:12","ts":35712000000000,"bid":209.7,"ask":209.71,"mid":209.705,"spread":0.01,"bidDepth":300,"askDepth":226,"imbalance":0.1407,"levels":[[209.7,300,"B"],[209.69,10,"B"],[209.68,173,"B"],[209.67,200,"B"],[209.66,326,"B"],[209.65,228,"B"],[209.64,335,"B"],[209.63,1000,"B"],[209.62,326,"B"],[209.61,100,"B"],[209.6,200,"B"],[209.59,100,"B"],[209.58,202,"B"],[209.57,200,"B"],[209.71,226,"S"],[209.73,26,"S"],[209.74,26,"S"],[209.75,100,"S"],[209.76,173,"S"],[209.77,223,"S"],[209.78,310,"S"],[209.79,100,"S"],[209.8,398,"S"],[209.81,309,"S"],[209.82,548,"S"],[209.83,309,"S"],[209.84,576,"S"],[209.85,685,"S"]]},{"i":613,"t":"09:55:13","ts":35713000000000,"bid":209.72,"ask":209.74,"mid":209.73,"spread":0.02,"bidDepth":200,"askDepth":26,"imbalance":0.7699,"levels":[[209.72,200,"B"],[209.71,226,"B"],[209.7,526,"B"],[209.69,136,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,258,"B"],[209.65,375,"B"],[209.64,358,"B"],[209.63,1147,"B"],[209.62,323,"B"],[209.61,300,"B"],[209.6,300,"B"],[209.59,200,"B"],[209.74,26,"S"],[209.76,126,"S"],[209.77,200,"S"],[209.78,273,"S"],[209.79,100,"S"],[209.8,198,"S"],[209.81,509,"S"],[209.82,548,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"],[209.87,232,"S"],[209.88,199,"S"]]},{"i":614,"t":"09:55:14","ts":35714000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":200,"askDepth":26,"imbalance":0.7699,"levels":[[209.72,200,"B"],[209.71,326,"B"],[209.7,626,"B"],[209.69,136,"B"],[209.68,149,"B"],[209.67,128,"B"],[209.66,358,"B"],[209.65,375,"B"],[209.64,358,"B"],[209.63,1247,"B"],[209.62,523,"B"],[209.61,200,"B"],[209.6,300,"B"],[209.59,100,"B"],[209.76,26,"S"],[209.77,100,"S"],[209.78,226,"S"],[209.79,100,"S"],[209.8,170,"S"],[209.81,409,"S"],[209.82,648,"S"],[209.83,109,"S"],[209.84,575,"S"],[209.85,385,"S"],[209.86,198,"S"],[209.87,232,"S"],[209.88,299,"S"],[209.89,400,"S"]]},{"i":615,"t":"09:55:15","ts":35715000000000,"bid":209.72,"ask":209.76,"mid":209.74,"spread":0.04,"bidDepth":200,"askDepth":26,"imbalance":0.7699,"levels":[[209.72,200,"B"],[209.71,326,"B"],[209.7,626,"B"],[209.69,136,"B"],[209.68,149,"B"],[209.67,128,"B"],[209.66,358,"B"],[209.65,375,"B"],[209.64,358,"B"],[209.63,1247,"B"],[209.62,523,"B"],[209.61,200,"B"],[209.6,300,"B"],[209.59,100,"B"],[209.76,26,"S"],[209.77,100,"S"],[209.78,226,"S"],[209.79,100,"S"],[209.8,170,"S"],[209.81,409,"S"],[209.82,548,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,385,"S"],[209.86,198,"S"],[209.87,232,"S"],[209.88,299,"S"],[209.89,400,"S"]]},{"i":616,"t":"09:55:16","ts":35716000000000,"bid":209.74,"ask":209.76,"mid":209.75,"spread":0.02,"bidDepth":118,"askDepth":101,"imbalance":0.0776,"levels":[[209.74,118,"B"],[209.73,300,"B"],[209.72,200,"B"],[209.71,326,"B"],[209.7,649,"B"],[209.69,173,"B"],[209.68,149,"B"],[209.67,375,"B"],[209.66,558,"B"],[209.65,375,"B"],[209.64,432,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,253,"B"],[209.76,101,"S"],[209.77,126,"S"],[209.78,126,"S"],[209.8,96,"S"],[209.81,309,"S"],[209.82,574,"S"],[209.83,209,"S"],[209.84,601,"S"],[209.85,385,"S"],[209.86,198,"S"],[209.87,232,"S"],[209.88,299,"S"],[209.89,500,"S"],[209.9,400,"S"]]},{"i":617,"t":"09:55:17","ts":35717000000000,"bid":209.73,"ask":209.75,"mid":209.74,"spread":0.02,"bidDepth":200,"askDepth":126,"imbalance":0.227,"levels":[[209.73,200,"B"],[209.72,226,"B"],[209.71,326,"B"],[209.7,626,"B"],[209.69,136,"B"],[209.68,149,"B"],[209.67,275,"B"],[209.66,558,"B"],[209.65,475,"B"],[209.64,432,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,253,"B"],[209.6,200,"B"],[209.75,126,"S"],[209.76,1,"S"],[209.77,126,"S"],[209.78,126,"S"],[209.79,100,"S"],[209.8,196,"S"],[209.81,309,"S"],[209.82,674,"S"],[209.83,109,"S"],[209.84,675,"S"],[209.85,485,"S"],[209.86,198,"S"],[209.87,232,"S"],[209.88,299,"S"]]},{"i":618,"t":"09:55:18","ts":35718000000000,"bid":209.72,"ask":209.73,"mid":209.725,"spread":0.01,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.72,100,"B"],[209.71,226,"B"],[209.7,526,"B"],[209.69,136,"B"],[209.68,149,"B"],[209.67,128,"B"],[209.66,558,"B"],[209.65,375,"B"],[209.64,458,"B"],[209.63,1147,"B"],[209.62,423,"B"],[209.61,153,"B"],[209.6,200,"B"],[209.59,200,"B"],[209.73,100,"S"],[209.74,126,"S"],[209.75,26,"S"],[209.76,100,"S"],[209.77,326,"S"],[209.78,196,"S"],[209.79,109,"S"],[209.8,224,"S"],[209.81,309,"S"],[209.82,774,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"]]},{"i":619,"t":"09:55:19","ts":35719000000000,"bid":209.7,"ask":209.71,"mid":209.705,"spread":0.01,"bidDepth":400,"askDepth":126,"imbalance":0.5209,"levels":[[209.7,400,"B"],[209.69,36,"B"],[209.68,26,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,128,"B"],[209.64,458,"B"],[209.63,1147,"B"],[209.62,549,"B"],[209.61,100,"B"],[209.6,200,"B"],[209.59,200,"B"],[209.58,102,"B"],[209.57,100,"B"],[209.71,126,"S"],[209.73,126,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,370,"S"],[209.77,335,"S"],[209.78,198,"S"],[209.79,109,"S"],[209.8,398,"S"],[209.81,409,"S"],[209.82,648,"S"],[209.83,109,"S"],[209.84,575,"S"],[209.85,385,"S"]]},{"i":620,"t":"09:55:20","ts":35720000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":218,"askDepth":126,"imbalance":0.2674,"levels":[[209.71,218,"B"],[209.7,426,"B"],[209.69,136,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,228,"B"],[209.64,358,"B"],[209.63,1147,"B"],[209.62,549,"B"],[209.61,1800,"B"],[209.6,800,"B"],[209.59,300,"B"],[209.58,2,"B"],[209.74,126,"S"],[209.75,26,"S"],[209.76,147,"S"],[209.77,326,"S"],[209.78,170,"S"],[209.79,109,"S"],[209.8,198,"S"],[209.81,509,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,385,"S"],[209.86,198,"S"],[209.87,232,"S"]]},{"i":621,"t":"09:55:21","ts":35721000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":100,"imbalance":0.6198,"levels":[[209.7,426,"B"],[209.69,36,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,228,"B"],[209.64,358,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,1800,"B"],[209.6,800,"B"],[209.59,200,"B"],[209.58,102,"B"],[209.56,100,"B"],[209.73,100,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,100,"S"],[209.77,226,"S"],[209.78,170,"S"],[209.79,235,"S"],[209.8,298,"S"],[209.81,635,"S"],[209.82,848,"S"],[209.83,109,"S"],[209.84,575,"S"],[209.85,385,"S"],[209.86,198,"S"]]},{"i":622,"t":"09:55:22","ts":35722000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":149,"imbalance":0.4817,"levels":[[209.7,426,"B"],[209.69,36,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,228,"B"],[209.64,358,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,1800,"B"],[209.6,800,"B"],[209.59,200,"B"],[209.58,2,"B"],[209.56,100,"B"],[209.73,149,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,100,"S"],[209.77,226,"S"],[209.78,170,"S"],[209.79,235,"S"],[209.8,298,"S"],[209.81,635,"S"],[209.82,848,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,385,"S"],[209.86,198,"S"]]},{"i":623,"t":"09:55:23","ts":35723000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":400,"askDepth":49,"imbalance":0.7817,"levels":[[209.7,400,"B"],[209.69,36,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,128,"B"],[209.64,358,"B"],[209.63,1147,"B"],[209.62,549,"B"],[209.61,1800,"B"],[209.6,800,"B"],[209.59,400,"B"],[209.58,2,"B"],[209.57,100,"B"],[209.72,49,"S"],[209.73,149,"S"],[209.74,126,"S"],[209.75,226,"S"],[209.76,123,"S"],[209.77,226,"S"],[209.78,198,"S"],[209.79,235,"S"],[209.8,298,"S"],[209.81,509,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,385,"S"]]},{"i":624,"t":"09:55:24","ts":35724000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":126,"imbalance":0.5435,"levels":[[209.7,426,"B"],[209.69,36,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,228,"B"],[209.64,458,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,1800,"B"],[209.6,3400,"B"],[209.59,500,"B"],[209.58,102,"B"],[209.57,100,"B"],[209.73,126,"S"],[209.74,126,"S"],[209.75,226,"S"],[209.76,100,"S"],[209.77,226,"S"],[209.78,298,"S"],[209.79,135,"S"],[209.8,298,"S"],[209.81,609,"S"],[209.82,848,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,385,"S"],[209.86,198,"S"]]},{"i":625,"t":"09:55:25","ts":35725000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":126,"imbalance":0.5435,"levels":[[209.7,426,"B"],[209.69,41,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,228,"B"],[209.64,558,"B"],[209.63,1247,"B"],[209.62,523,"B"],[209.61,1800,"B"],[209.6,3400,"B"],[209.59,500,"B"],[209.58,102,"B"],[209.55,100,"B"],[209.73,126,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,100,"S"],[209.77,226,"S"],[209.78,298,"S"],[209.79,135,"S"],[209.8,298,"S"],[209.81,609,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"]]},{"i":626,"t":"09:55:26","ts":35726000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":126,"imbalance":0.5435,"levels":[[209.7,426,"B"],[209.69,41,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,228,"B"],[209.64,558,"B"],[209.63,1247,"B"],[209.62,623,"B"],[209.61,1800,"B"],[209.6,3500,"B"],[209.59,400,"B"],[209.58,2,"B"],[209.55,100,"B"],[209.73,126,"S"],[209.74,126,"S"],[209.75,226,"S"],[209.76,100,"S"],[209.77,126,"S"],[209.78,298,"S"],[209.79,135,"S"],[209.8,298,"S"],[209.81,609,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"]]},{"i":627,"t":"09:55:27","ts":35727000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":126,"imbalance":0.5435,"levels":[[209.7,426,"B"],[209.69,41,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,128,"B"],[209.64,458,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,1800,"B"],[209.6,3500,"B"],[209.59,500,"B"],[209.58,102,"B"],[209.55,100,"B"],[209.73,126,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,100,"S"],[209.77,126,"S"],[209.78,298,"S"],[209.79,135,"S"],[209.8,298,"S"],[209.81,609,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"]]},{"i":628,"t":"09:55:28","ts":35728000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":126,"imbalance":0.5435,"levels":[[209.7,426,"B"],[209.69,41,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,128,"B"],[209.64,458,"B"],[209.63,1147,"B"],[209.62,523,"B"],[209.61,1900,"B"],[209.6,3500,"B"],[209.59,500,"B"],[209.58,102,"B"],[209.55,100,"B"],[209.73,126,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,100,"S"],[209.77,126,"S"],[209.78,298,"S"],[209.79,135,"S"],[209.8,298,"S"],[209.81,609,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"]]},{"i":629,"t":"09:55:29","ts":35729000000000,"bid":209.7,"ask":209.73,"mid":209.715,"spread":0.03,"bidDepth":426,"askDepth":100,"imbalance":0.6198,"levels":[[209.7,426,"B"],[209.69,141,"B"],[209.68,126,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,328,"B"],[209.64,458,"B"],[209.63,1147,"B"],[209.62,623,"B"],[209.61,2100,"B"],[209.6,3500,"B"],[209.59,500,"B"],[209.58,2,"B"],[209.55,100,"B"],[209.73,100,"S"],[209.74,126,"S"],[209.75,126,"S"],[209.76,100,"S"],[209.77,126,"S"],[209.78,298,"S"],[209.79,135,"S"],[209.8,198,"S"],[209.81,535,"S"],[209.82,748,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,585,"S"],[209.86,198,"S"]]},{"i":630,"t":"09:55:30","ts":35730000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":400,"askDepth":248,"imbalance":0.2346,"levels":[[209.7,400,"B"],[209.69,41,"B"],[209.68,26,"B"],[209.67,100,"B"],[209.66,249,"B"],[209.65,128,"B"],[209.64,458,"B"],[209.63,1247,"B"],[209.62,649,"B"],[209.61,300,"B"],[209.6,800,"B"],[209.59,400,"B"],[209.58,2,"B"],[209.55,100,"B"],[209.72,248,"S"],[209.73,100,"S"],[209.74,226,"S"],[209.75,126,"S"],[209.76,300,"S"],[209.77,126,"S"],[209.78,298,"S"],[209.79,235,"S"],[209.8,398,"S"],[209.81,509,"S"],[209.82,648,"S"],[209.83,209,"S"],[209.84,575,"S"],[209.85,385,"S"]]},{"i":631,"t":"09:55:31","ts":35731000000000,"bid":209.69,"ask":209.7,"mid":209.695,"spread":0.01,"bidDepth":114,"askDepth":100,"imbalance":0.0654,"levels":[[209.69,114,"B"],[209.68,26,"B"],[209.67,100,"B"],[209.66,126,"B"],[209.65,100,"B"],[209.64,258,"B"],[209.63,1175,"B"],[209.62,349,"B"],[209.61,200,"B"],[209.6,800,"B"],[209.59,300,"B"],[209.58,102,"B"],[209.57,100,"B"],[209.56,100,"B"],[209.7,100,"S"],[209.71,49,"S"],[209.72,300,"S"],[209.73,226,"S"],[209.74,226,"S"],[209.75,126,"S"],[209.76,398,"S"],[209.77,235,"S"],[209.78,298,"S"],[209.79,309,"S"],[209.8,298,"S"],[209.81,509,"S"],[209.82,648,"S"],[209.83,209,"S"]]},{"i":632,"t":"09:55:32","ts":35732000000000,"bid":209.67,"ask":209.7,"mid":209.685,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.67,100,"B"],[209.66,126,"B"],[209.65,100,"B"],[209.64,249,"B"],[209.63,1028,"B"],[209.62,358,"B"],[209.61,247,"B"],[209.6,826,"B"],[209.59,200,"B"],[209.58,102,"B"],[209.57,200,"B"],[209.56,100,"B"],[209.55,200,"B"],[209.54,100,"B"],[209.7,100,"S"],[209.71,26,"S"],[209.72,300,"S"],[209.73,226,"S"],[209.74,296,"S"],[209.75,135,"S"],[209.76,298,"S"],[209.77,235,"S"],[209.78,298,"S"],[209.79,309,"S"],[209.8,298,"S"],[209.81,509,"S"],[209.82,648,"S"],[209.83,209,"S"]]},{"i":633,"t":"09:55:33","ts":35733000000000,"bid":209.68,"ask":209.69,"mid":209.685,"spread":0.01,"bidDepth":14,"askDepth":26,"imbalance":-0.3,"levels":[[209.68,14,"B"],[209.67,126,"B"],[209.66,126,"B"],[209.65,130,"B"],[209.64,249,"B"],[209.63,1028,"B"],[209.62,358,"B"],[209.61,247,"B"],[209.6,826,"B"],[209.59,300,"B"],[209.58,202,"B"],[209.57,200,"B"],[209.56,100,"B"],[209.55,100,"B"],[209.69,26,"S"],[209.7,100,"S"],[209.71,26,"S"],[209.72,300,"S"],[209.73,226,"S"],[209.74,296,"S"],[209.75,235,"S"],[209.76,298,"S"],[209.77,109,"S"],[209.78,298,"S"],[209.79,109,"S"],[209.8,298,"S"],[209.81,509,"S"],[209.82,648,"S"]]},{"i":634,"t":"09:55:34","ts":35734000000000,"bid":209.67,"ask":209.69,"mid":209.68,"spread":0.02,"bidDepth":100,"askDepth":26,"imbalance":0.5873,"levels":[[209.67,100,"B"],[209.66,226,"B"],[209.65,130,"B"],[209.64,226,"B"],[209.63,1000,"B"],[209.62,258,"B"],[209.61,275,"B"],[209.6,826,"B"],[209.59,200,"B"],[209.58,202,"B"],[209.57,100,"B"],[209.56,100,"B"],[209.55,200,"B"],[209.54,200,"B"],[209.69,26,"S"],[209.7,100,"S"],[209.71,26,"S"],[209.72,300,"S"],[209.73,226,"S"],[209.74,324,"S"],[209.75,335,"S"],[209.76,298,"S"],[209.77,109,"S"],[209.78,198,"S"],[209.79,209,"S"],[209.8,298,"S"],[209.81,509,"S"],[209.82,648,"S"]]},{"i":635,"t":"09:55:35","ts":35735000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":30,"askDepth":26,"imbalance":0.0714,"levels":[[209.65,30,"B"],[209.64,26,"B"],[209.63,900,"B"],[209.62,149,"B"],[209.61,175,"B"],[209.6,726,"B"],[209.59,200,"B"],[209.58,337,"B"],[209.57,200,"B"],[209.56,220,"B"],[209.55,400,"B"],[209.54,200,"B"],[209.53,57,"B"],[209.5,325,"B"],[209.67,26,"S"],[209.69,26,"S"],[209.7,300,"S"],[209.71,126,"S"],[209.72,398,"S"],[209.73,235,"S"],[209.74,298,"S"],[209.75,309,"S"],[209.76,298,"S"],[209.77,109,"S"],[209.78,398,"S"],[209.79,209,"S"],[209.8,298,"S"],[209.81,509,"S"]]},{"i":636,"t":"09:55:36","ts":35736000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":30,"askDepth":126,"imbalance":-0.6154,"levels":[[209.65,30,"B"],[209.64,26,"B"],[209.63,900,"B"],[209.62,126,"B"],[209.61,100,"B"],[209.6,149,"B"],[209.59,200,"B"],[209.58,365,"B"],[209.57,347,"B"],[209.56,320,"B"],[209.55,400,"B"],[209.54,104,"B"],[209.53,257,"B"],[209.5,225,"B"],[209.67,126,"S"],[209.69,126,"S"],[209.7,300,"S"],[209.71,126,"S"],[209.72,398,"S"],[209.73,235,"S"],[209.74,298,"S"],[209.75,709,"S"],[209.76,398,"S"],[209.77,259,"S"],[209.78,298,"S"],[209.79,209,"S"],[209.8,298,"S"],[209.81,509,"S"]]},{"i":637,"t":"09:55:37","ts":35737000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":44,"askDepth":300,"imbalance":-0.7442,"levels":[[209.65,44,"B"],[209.64,26,"B"],[209.63,1000,"B"],[209.62,126,"B"],[209.61,100,"B"],[209.6,249,"B"],[209.59,300,"B"],[209.58,365,"B"],[209.57,547,"B"],[209.56,320,"B"],[209.55,300,"B"],[209.54,104,"B"],[209.53,257,"B"],[209.5,225,"B"],[209.67,300,"S"],[209.68,120,"S"],[209.69,26,"S"],[209.7,300,"S"],[209.71,126,"S"],[209.72,198,"S"],[209.73,235,"S"],[209.74,398,"S"],[209.75,629,"S"],[209.76,298,"S"],[209.77,309,"S"],[209.78,298,"S"],[209.79,409,"S"],[209.8,298,"S"]]},{"i":638,"t":"09:55:38","ts":35738000000000,"bid":209.63,"ask":209.66,"mid":209.645,"spread":0.03,"bidDepth":20,"askDepth":21,"imbalance":-0.0244,"levels":[[209.63,20,"B"],[209.62,200,"B"],[209.61,220,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,188,"B"],[209.57,347,"B"],[209.56,357,"B"],[209.55,547,"B"],[209.54,204,"B"],[209.53,357,"B"],[209.5,125,"B"],[209.48,110,"B"],[209.46,1,"B"],[209.66,21,"S"],[209.67,200,"S"],[209.68,120,"S"],[209.69,173,"S"],[209.7,323,"S"],[209.71,120,"S"],[209.72,198,"S"],[209.73,223,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,298,"S"],[209.77,262,"S"],[209.78,298,"S"],[209.79,409,"S"]]},{"i":639,"t":"09:55:39","ts":35739000000000,"bid":209.62,"ask":209.64,"mid":209.63,"spread":0.02,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.62,200,"B"],[209.61,120,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,188,"B"],[209.57,247,"B"],[209.56,257,"B"],[209.55,447,"B"],[209.54,324,"B"],[209.53,557,"B"],[209.52,100,"B"],[209.5,125,"B"],[209.48,110,"B"],[209.46,1,"B"],[209.64,20,"S"],[209.65,130,"S"],[209.66,20,"S"],[209.67,200,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,370,"S"],[209.71,120,"S"],[209.72,198,"S"],[209.73,209,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,298,"S"],[209.77,262,"S"]]},{"i":640,"t":"09:55:40","ts":35740000000000,"bid":209.62,"ask":209.64,"mid":209.63,"spread":0.02,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.62,200,"B"],[209.61,20,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,128,"B"],[209.57,100,"B"],[209.56,257,"B"],[209.55,447,"B"],[209.54,224,"B"],[209.53,557,"B"],[209.52,100,"B"],[209.51,100,"B"],[209.5,225,"B"],[209.48,110,"B"],[209.64,20,"S"],[209.65,100,"S"],[209.66,20,"S"],[209.67,300,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,370,"S"],[209.71,120,"S"],[209.72,198,"S"],[209.73,209,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,298,"S"],[209.77,262,"S"]]},{"i":641,"t":"09:55:41","ts":35741000000000,"bid":209.63,"ask":209.66,"mid":209.645,"spread":0.03,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.63,20,"B"],[209.62,100,"B"],[209.61,20,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,151,"B"],[209.57,300,"B"],[209.56,257,"B"],[209.55,447,"B"],[209.54,304,"B"],[209.53,457,"B"],[209.52,100,"B"],[209.51,1300,"B"],[209.5,125,"B"],[209.66,20,"S"],[209.67,200,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,270,"S"],[209.71,120,"S"],[209.72,198,"S"],[209.73,209,"S"],[209.74,298,"S"],[209.75,509,"S"],[209.76,298,"S"],[209.77,262,"S"],[209.78,298,"S"],[209.79,409,"S"]]},{"i":642,"t":"09:55:42","ts":35742000000000,"bid":209.63,"ask":209.66,"mid":209.645,"spread":0.03,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.63,20,"B"],[209.62,100,"B"],[209.61,120,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,128,"B"],[209.57,300,"B"],[209.56,380,"B"],[209.55,547,"B"],[209.54,304,"B"],[209.53,357,"B"],[209.51,1300,"B"],[209.5,125,"B"],[209.48,110,"B"],[209.66,20,"S"],[209.67,200,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,200,"S"],[209.71,111,"S"],[209.72,170,"S"],[209.73,209,"S"],[209.74,298,"S"],[209.75,409,"S"],[209.76,298,"S"],[209.77,262,"S"],[209.78,298,"S"],[209.79,509,"S"]]},{"i":643,"t":"09:55:43","ts":35743000000000,"bid":209.63,"ask":209.66,"mid":209.645,"spread":0.03,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.63,20,"B"],[209.62,100,"B"],[209.61,120,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,128,"B"],[209.57,200,"B"],[209.56,280,"B"],[209.55,447,"B"],[209.54,204,"B"],[209.53,357,"B"],[209.52,100,"B"],[209.51,1300,"B"],[209.5,325,"B"],[209.66,20,"S"],[209.67,200,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,200,"S"],[209.71,111,"S"],[209.72,270,"S"],[209.73,109,"S"],[209.74,298,"S"],[209.75,509,"S"],[209.76,298,"S"],[209.77,262,"S"],[209.78,298,"S"],[209.79,509,"S"]]},{"i":644,"t":"09:55:44","ts":35744000000000,"bid":209.62,"ask":209.64,"mid":209.63,"spread":0.02,"bidDepth":180,"askDepth":20,"imbalance":0.8,"levels":[[209.62,180,"B"],[209.61,20,"B"],[209.6,226,"B"],[209.59,100,"B"],[209.58,128,"B"],[209.57,200,"B"],[209.56,280,"B"],[209.55,447,"B"],[209.54,324,"B"],[209.53,300,"B"],[209.52,100,"B"],[209.51,100,"B"],[209.5,325,"B"],[209.48,110,"B"],[209.64,20,"S"],[209.65,229,"S"],[209.66,20,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,270,"S"],[209.71,120,"S"],[209.72,298,"S"],[209.73,209,"S"],[209.74,298,"S"],[209.75,509,"S"],[209.76,298,"S"],[209.77,262,"S"],[209.78,298,"S"]]},{"i":645,"t":"09:55:45","ts":35745000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":226,"askDepth":128,"imbalance":0.2768,"levels":[[209.6,226,"B"],[209.58,128,"B"],[209.57,100,"B"],[209.56,143,"B"],[209.55,400,"B"],[209.54,261,"B"],[209.53,447,"B"],[209.52,100,"B"],[209.51,100,"B"],[209.5,325,"B"],[209.49,100,"B"],[209.48,110,"B"],[209.47,100,"B"],[209.46,101,"B"],[209.62,128,"S"],[209.63,120,"S"],[209.64,20,"S"],[209.65,229,"S"],[209.66,120,"S"],[209.68,290,"S"],[209.69,135,"S"],[209.7,198,"S"],[209.71,220,"S"],[209.72,598,"S"],[209.73,209,"S"],[209.74,298,"S"],[209.75,509,"S"],[209.76,298,"S"]]},{"i":646,"t":"09:55:46","ts":35746000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":426,"askDepth":20,"imbalance":0.9103,"levels":[[209.6,426,"B"],[209.58,128,"B"],[209.57,100,"B"],[209.56,143,"B"],[209.55,400,"B"],[209.54,261,"B"],[209.53,547,"B"],[209.52,220,"B"],[209.51,100,"B"],[209.5,2725,"B"],[209.49,100,"B"],[209.48,110,"B"],[209.47,100,"B"],[209.46,101,"B"],[209.64,20,"S"],[209.65,200,"S"],[209.66,20,"S"],[209.68,220,"S"],[209.69,126,"S"],[209.7,298,"S"],[209.71,120,"S"],[209.72,598,"S"],[209.73,109,"S"],[209.74,298,"S"],[209.75,509,"S"],[209.76,198,"S"],[209.77,262,"S"],[209.78,398,"S"]]},{"i":647,"t":"09:55:47","ts":35747000000000,"bid":209.63,"ask":209.68,"mid":209.655,"spread":0.05,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.63,20,"B"],[209.62,200,"B"],[209.61,100,"B"],[209.6,626,"B"],[209.59,100,"B"],[209.58,179,"B"],[209.57,100,"B"],[209.56,599,"B"],[209.55,400,"B"],[209.54,261,"B"],[209.53,547,"B"],[209.52,100,"B"],[209.51,200,"B"],[209.5,2525,"B"],[209.68,20,"S"],[209.69,26,"S"],[209.7,200,"S"],[209.71,111,"S"],[209.72,200,"S"],[209.73,120,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,198,"S"],[209.77,262,"S"],[209.78,398,"S"],[209.79,309,"S"],[209.8,428,"S"],[209.81,200,"S"]]},{"i":648,"t":"09:55:48","ts":35748000000000,"bid":209.63,"ask":209.68,"mid":209.655,"spread":0.05,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.63,20,"B"],[209.62,200,"B"],[209.61,100,"B"],[209.6,626,"B"],[209.58,179,"B"],[209.57,300,"B"],[209.56,599,"B"],[209.55,500,"B"],[209.54,261,"B"],[209.53,447,"B"],[209.51,100,"B"],[209.5,125,"B"],[209.49,100,"B"],[209.48,110,"B"],[209.68,20,"S"],[209.69,26,"S"],[209.7,200,"S"],[209.71,111,"S"],[209.72,200,"S"],[209.73,120,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,198,"S"],[209.77,262,"S"],[209.78,398,"S"],[209.79,309,"S"],[209.8,428,"S"],[209.81,200,"S"]]},{"i":649,"t":"09:55:49","ts":35749000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.62,20,"B"],[209.61,100,"B"],[209.6,426,"B"],[209.58,128,"B"],[209.57,100,"B"],[209.56,452,"B"],[209.55,400,"B"],[209.54,261,"B"],[209.53,447,"B"],[209.51,100,"B"],[209.5,325,"B"],[209.49,100,"B"],[209.48,110,"B"],[209.46,1,"B"],[209.66,20,"S"],[209.67,200,"S"],[209.68,120,"S"],[209.69,26,"S"],[209.7,200,"S"],[209.71,111,"S"],[209.72,279,"S"],[209.73,220,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,198,"S"],[209.77,262,"S"],[209.78,398,"S"],[209.79,309,"S"]]},{"i":650,"t":"09:55:50","ts":35750000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.62,20,"B"],[209.6,426,"B"],[209.58,128,"B"],[209.57,100,"B"],[209.56,443,"B"],[209.55,400,"B"],[209.54,261,"B"],[209.53,447,"B"],[209.51,100,"B"],[209.5,325,"B"],[209.49,200,"B"],[209.48,210,"B"],[209.47,100,"B"],[209.46,1,"B"],[209.66,20,"S"],[209.67,200,"S"],[209.68,120,"S"],[209.69,26,"S"],[209.7,200,"S"],[209.71,111,"S"],[209.72,279,"S"],[209.73,220,"S"],[209.74,298,"S"],[209.75,609,"S"],[209.76,198,"S"],[209.77,262,"S"],[209.78,398,"S"],[209.79,309,"S"]]},{"i":651,"t":"09:55:51","ts":35751000000000,"bid":209.6,"ask":209.66,"mid":209.63,"spread":0.06,"bidDepth":326,"askDepth":120,"imbalance":0.4619,"levels":[[209.6,326,"B"],[209.58,128,"B"],[209.57,100,"B"],[209.56,443,"B"],[209.55,400,"B"],[209.54,261,"B"],[209.53,447,"B"],[209.51,200,"B"],[209.5,325,"B"],[209.49,200,"B"],[209.48,210,"B"],[209.47,100,"B"],[209.46,1,"B"],[209.45,153,"B"],[209.66,120,"S"],[209.67,200,"S"],[209.68,120,"S"],[209.69,26,"S"],[209.7,270,"S"],[209.71,139,"S"],[209.72,379,"S"],[209.73,220,"S"],[209.74,298,"S"],[209.75,509,"S"],[209.76,198,"S"],[209.77,262,"S"],[209.78,598,"S"],[209.79,309,"S"]]},{"i":652,"t":"09:55:52","ts":35752000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":2,"askDepth":120,"imbalance":-0.9672,"levels":[[209.58,2,"B"],[209.57,120,"B"],[209.56,120,"B"],[209.55,200,"B"],[209.54,224,"B"],[209.53,200,"B"],[209.52,20,"B"],[209.51,200,"B"],[209.5,282,"B"],[209.49,147,"B"],[209.48,10,"B"],[209.47,200,"B"],[209.46,101,"B"],[209.45,253,"B"],[209.61,120,"S"],[209.62,300,"S"],[209.63,20,"S"],[209.64,200,"S"],[209.65,20,"S"],[209.66,290,"S"],[209.67,137,"S"],[209.68,190,"S"],[209.69,91,"S"],[209.7,570,"S"],[209.71,128,"S"],[209.72,379,"S"],[209.73,200,"S"],[209.74,298,"S"]]},{"i":653,"t":"09:55:53","ts":35753000000000,"bid":209.55,"ask":209.57,"mid":209.56,"spread":0.02,"bidDepth":200,"askDepth":20,"imbalance":0.8182,"levels":[[209.55,200,"B"],[209.54,24,"B"],[209.52,20,"B"],[209.51,123,"B"],[209.5,282,"B"],[209.49,200,"B"],[209.48,77,"B"],[209.47,200,"B"],[209.46,121,"B"],[209.45,200,"B"],[209.44,100,"B"],[209.43,300,"B"],[209.42,100,"B"],[209.41,100,"B"],[209.57,20,"S"],[209.58,4,"S"],[209.59,20,"S"],[209.6,200,"S"],[209.61,120,"S"],[209.62,300,"S"],[209.63,43,"S"],[209.64,256,"S"],[209.65,148,"S"],[209.66,220,"S"],[209.67,137,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,670,"S"]]},{"i":654,"t":"09:55:54","ts":35754000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":20,"askDepth":123,"imbalance":-0.7203,"levels":[[209.56,20,"B"],[209.55,200,"B"],[209.54,24,"B"],[209.53,100,"B"],[209.52,20,"B"],[209.51,123,"B"],[209.5,282,"B"],[209.49,200,"B"],[209.48,177,"B"],[209.47,300,"B"],[209.46,1,"B"],[209.45,200,"B"],[209.44,100,"B"],[209.43,300,"B"],[209.59,123,"S"],[209.6,200,"S"],[209.61,120,"S"],[209.62,300,"S"],[209.63,20,"S"],[209.64,247,"S"],[209.65,148,"S"],[209.66,220,"S"],[209.67,257,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,570,"S"],[209.71,228,"S"],[209.72,179,"S"]]},{"i":655,"t":"09:55:55","ts":35755000000000,"bid":209.55,"ask":209.59,"mid":209.57,"spread":0.04,"bidDepth":300,"askDepth":120,"imbalance":0.4286,"levels":[[209.55,300,"B"],[209.54,24,"B"],[209.52,20,"B"],[209.51,100,"B"],[209.5,20,"B"],[209.49,200,"B"],[209.48,214,"B"],[209.47,300,"B"],[209.46,121,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.43,300,"B"],[209.42,200,"B"],[209.41,100,"B"],[209.59,120,"S"],[209.6,200,"S"],[209.61,120,"S"],[209.62,347,"S"],[209.63,20,"S"],[209.64,270,"S"],[209.65,257,"S"],[209.66,320,"S"],[209.67,357,"S"],[209.68,370,"S"],[209.69,191,"S"],[209.7,570,"S"],[209.71,228,"S"],[209.72,279,"S"]]},{"i":656,"t":"09:55:56","ts":35756000000000,"bid":209.52,"ask":209.54,"mid":209.53,"spread":0.02,"bidDepth":20,"askDepth":100,"imbalance":-0.6667,"levels":[[209.52,20,"B"],[209.5,20,"B"],[209.49,200,"B"],[209.48,130,"B"],[209.47,300,"B"],[209.46,158,"B"],[209.45,247,"B"],[209.44,100,"B"],[209.43,400,"B"],[209.42,200,"B"],[209.41,200,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.37,300,"B"],[209.54,100,"S"],[209.55,120,"S"],[209.56,320,"S"],[209.57,216,"S"],[209.58,120,"S"],[209.59,43,"S"],[209.6,247,"S"],[209.61,157,"S"],[209.62,470,"S"],[209.63,257,"S"],[209.64,370,"S"],[209.65,437,"S"],[209.66,320,"S"],[209.67,237,"S"]]},{"i":657,"t":"09:55:57","ts":35757000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":120,"askDepth":20,"imbalance":0.7143,"levels":[[209.5,120,"B"],[209.49,100,"B"],[209.48,30,"B"],[209.47,200,"B"],[209.46,121,"B"],[209.45,300,"B"],[209.44,180,"B"],[209.43,300,"B"],[209.42,404,"B"],[209.41,200,"B"],[209.4,200,"B"],[209.39,200,"B"],[209.38,200,"B"],[209.37,300,"B"],[209.54,20,"S"],[209.56,220,"S"],[209.57,247,"S"],[209.58,143,"S"],[209.59,20,"S"],[209.6,270,"S"],[209.61,257,"S"],[209.62,670,"S"],[209.63,37,"S"],[209.64,370,"S"],[209.65,337,"S"],[209.66,320,"S"],[209.67,137,"S"],[209.68,270,"S"]]},{"i":658,"t":"09:55:58","ts":35758000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":220,"askDepth":20,"imbalance":0.8333,"levels":[[209.5,220,"B"],[209.49,100,"B"],[209.48,30,"B"],[209.47,100,"B"],[209.46,21,"B"],[209.45,300,"B"],[209.44,280,"B"],[209.43,500,"B"],[209.42,504,"B"],[209.41,200,"B"],[209.4,2800,"B"],[209.39,100,"B"],[209.38,254,"B"],[209.37,300,"B"],[209.54,20,"S"],[209.56,220,"S"],[209.57,200,"S"],[209.58,120,"S"],[209.59,20,"S"],[209.6,270,"S"],[209.61,157,"S"],[209.62,570,"S"],[209.63,37,"S"],[209.64,470,"S"],[209.65,337,"S"],[209.66,320,"S"],[209.67,137,"S"],[209.68,270,"S"]]},{"i":659,"t":"09:55:59","ts":35759000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":20,"askDepth":220,"imbalance":-0.8333,"levels":[[209.53,20,"B"],[209.51,100,"B"],[209.5,220,"B"],[209.49,300,"B"],[209.48,30,"B"],[209.47,223,"B"],[209.46,305,"B"],[209.45,400,"B"],[209.44,280,"B"],[209.43,500,"B"],[209.42,384,"B"],[209.41,100,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.57,220,"S"],[209.58,20,"S"],[209.59,20,"S"],[209.6,200,"S"],[209.61,120,"S"],[209.62,570,"S"],[209.63,57,"S"],[209.64,470,"S"],[209.65,357,"S"],[209.66,320,"S"],[209.67,137,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,400,"S"]]},{"i":660,"t":"09:56:00","ts":35760000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":20,"askDepth":120,"imbalance":-0.7143,"levels":[[209.53,20,"B"],[209.5,220,"B"],[209.49,300,"B"],[209.48,30,"B"],[209.47,200,"B"],[209.46,268,"B"],[209.45,400,"B"],[209.44,280,"B"],[209.43,400,"B"],[209.42,284,"B"],[209.41,100,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.38,54,"B"],[209.57,120,"S"],[209.58,120,"S"],[209.59,20,"S"],[209.6,270,"S"],[209.61,120,"S"],[209.62,470,"S"],[209.63,57,"S"],[209.64,370,"S"],[209.65,357,"S"],[209.66,420,"S"],[209.67,137,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,400,"S"]]},{"i":661,"t":"09:56:01","ts":35761000000000,"bid":209.52,"ask":209.57,"mid":209.545,"spread":0.05,"bidDepth":20,"askDepth":290,"imbalance":-0.871,"levels":[[209.52,20,"B"],[209.51,100,"B"],[209.5,420,"B"],[209.49,100,"B"],[209.48,30,"B"],[209.47,100,"B"],[209.46,121,"B"],[209.45,400,"B"],[209.44,327,"B"],[209.43,500,"B"],[209.42,384,"B"],[209.41,100,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.57,290,"S"],[209.58,270,"S"],[209.59,20,"S"],[209.6,270,"S"],[209.61,120,"S"],[209.62,470,"S"],[209.63,57,"S"],[209.64,470,"S"],[209.65,357,"S"],[209.66,320,"S"],[209.67,137,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,500,"S"]]},{"i":662,"t":"09:56:02","ts":35762000000000,"bid":209.52,"ask":209.57,"mid":209.545,"spread":0.05,"bidDepth":20,"askDepth":290,"imbalance":-0.871,"levels":[[209.52,20,"B"],[209.51,100,"B"],[209.5,520,"B"],[209.49,100,"B"],[209.48,30,"B"],[209.47,200,"B"],[209.46,244,"B"],[209.45,400,"B"],[209.44,327,"B"],[209.43,400,"B"],[209.42,284,"B"],[209.41,100,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.57,290,"S"],[209.58,270,"S"],[209.59,20,"S"],[209.6,270,"S"],[209.61,157,"S"],[209.62,670,"S"],[209.63,57,"S"],[209.64,470,"S"],[209.65,357,"S"],[209.66,320,"S"],[209.67,137,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,300,"S"]]},{"i":663,"t":"09:56:03","ts":35763000000000,"bid":209.52,"ask":209.57,"mid":209.545,"spread":0.05,"bidDepth":20,"askDepth":290,"imbalance":-0.871,"levels":[[209.52,20,"B"],[209.51,100,"B"],[209.5,620,"B"],[209.49,100,"B"],[209.48,130,"B"],[209.47,200,"B"],[209.46,244,"B"],[209.45,400,"B"],[209.44,227,"B"],[209.43,400,"B"],[209.42,284,"B"],[209.41,100,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.57,290,"S"],[209.58,270,"S"],[209.59,20,"S"],[209.6,270,"S"],[209.61,157,"S"],[209.62,670,"S"],[209.63,57,"S"],[209.64,470,"S"],[209.65,357,"S"],[209.66,320,"S"],[209.67,137,"S"],[209.68,270,"S"],[209.69,191,"S"],[209.7,300,"S"]]},{"i":664,"t":"09:56:04","ts":35764000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":600,"askDepth":220,"imbalance":0.4634,"levels":[[209.5,600,"B"],[209.49,20,"B"],[209.48,30,"B"],[209.46,21,"B"],[209.45,100,"B"],[209.44,180,"B"],[209.43,400,"B"],[209.42,504,"B"],[209.41,200,"B"],[209.4,100,"B"],[209.39,100,"B"],[209.38,54,"B"],[209.37,300,"B"],[209.35,210,"B"],[209.54,220,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,290,"S"],[209.58,340,"S"],[209.59,20,"S"],[209.6,370,"S"],[209.61,257,"S"],[209.62,770,"S"],[209.63,137,"S"],[209.64,370,"S"],[209.65,337,"S"],[209.66,320,"S"],[209.67,137,"S"]]},{"i":665,"t":"09:56:05","ts":35765000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":600,"askDepth":220,"imbalance":0.4634,"levels":[[209.5,600,"B"],[209.49,20,"B"],[209.48,30,"B"],[209.47,100,"B"],[209.46,21,"B"],[209.45,100,"B"],[209.44,180,"B"],[209.43,400,"B"],[209.42,504,"B"],[209.41,300,"B"],[209.4,200,"B"],[209.39,200,"B"],[209.38,254,"B"],[209.37,300,"B"],[209.54,220,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,290,"S"],[209.58,340,"S"],[209.59,20,"S"],[209.6,370,"S"],[209.61,257,"S"],[209.62,770,"S"],[209.63,137,"S"],[209.64,470,"S"],[209.65,337,"S"],[209.66,320,"S"],[209.67,137,"S"]]},{"i":666,"t":"09:56:06","ts":35766000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.47,100,"B"],[209.46,221,"B"],[209.45,100,"B"],[209.44,20,"B"],[209.43,100,"B"],[209.42,220,"B"],[209.41,300,"B"],[209.4,404,"B"],[209.39,200,"B"],[209.38,120,"B"],[209.37,300,"B"],[209.35,210,"B"],[209.33,100,"B"],[209.32,50,"B"],[209.49,100,"S"],[209.5,120,"S"],[209.51,220,"S"],[209.52,120,"S"],[209.54,290,"S"],[209.55,100,"S"],[209.56,527,"S"],[209.57,570,"S"],[209.58,368,"S"],[209.59,209,"S"],[209.6,270,"S"],[209.61,291,"S"],[209.62,570,"S"],[209.63,137,"S"]]},{"i":667,"t":"09:56:07","ts":35767000000000,"bid":209.45,"ask":209.46,"mid":209.455,"spread":0.01,"bidDepth":100,"askDepth":120,"imbalance":-0.0909,"levels":[[209.45,100,"B"],[209.42,120,"B"],[209.41,300,"B"],[209.4,267,"B"],[209.39,300,"B"],[209.38,157,"B"],[209.37,400,"B"],[209.36,20,"B"],[209.35,210,"B"],[209.33,100,"B"],[209.32,50,"B"],[209.31,200,"B"],[209.3,260,"B"],[209.29,100,"B"],[209.46,120,"S"],[209.47,100,"S"],[209.48,220,"S"],[209.5,220,"S"],[209.51,220,"S"],[209.52,190,"S"],[209.54,327,"S"],[209.55,300,"S"],[209.56,507,"S"],[209.57,670,"S"],[209.58,348,"S"],[209.59,209,"S"],[209.6,270,"S"],[209.61,291,"S"]]},{"i":668,"t":"09:56:08","ts":35768000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.41,20,"B"],[209.39,20,"B"],[209.38,20,"B"],[209.37,300,"B"],[209.36,120,"B"],[209.35,233,"B"],[209.34,57,"B"],[209.33,247,"B"],[209.32,150,"B"],[209.31,100,"B"],[209.3,206,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.44,20,"S"],[209.45,123,"S"],[209.46,120,"S"],[209.47,100,"S"],[209.48,290,"S"],[209.5,427,"S"],[209.51,220,"S"],[209.52,357,"S"],[209.53,154,"S"],[209.54,307,"S"],[209.55,200,"S"],[209.56,407,"S"],[209.57,770,"S"],[209.58,348,"S"]]},{"i":669,"t":"09:56:09","ts":35769000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":200,"askDepth":120,"imbalance":0.25,"levels":[[209.37,200,"B"],[209.36,220,"B"],[209.35,133,"B"],[209.34,220,"B"],[209.33,247,"B"],[209.32,170,"B"],[209.31,137,"B"],[209.3,326,"B"],[209.29,100,"B"],[209.28,120,"B"],[209.27,100,"B"],[209.26,500,"B"],[209.25,430,"B"],[209.23,100,"B"],[209.4,120,"S"],[209.41,100,"S"],[209.42,20,"S"],[209.43,200,"S"],[209.44,120,"S"],[209.45,123,"S"],[209.46,327,"S"],[209.47,100,"S"],[209.48,427,"S"],[209.49,100,"S"],[209.5,407,"S"],[209.51,200,"S"],[209.52,257,"S"],[209.53,154,"S"]]},{"i":670,"t":"09:56:10","ts":35770000000000,"bid":209.32,"ask":209.36,"mid":209.34,"spread":0.04,"bidDepth":170,"askDepth":120,"imbalance":0.1724,"levels":[[209.32,170,"B"],[209.3,126,"B"],[209.29,100,"B"],[209.28,220,"B"],[209.27,123,"B"],[209.26,557,"B"],[209.25,477,"B"],[209.24,200,"B"],[209.23,100,"B"],[209.22,450,"B"],[209.21,145,"B"],[209.2,112,"B"],[209.19,100,"B"],[209.17,200,"B"],[209.36,120,"S"],[209.37,200,"S"],[209.38,120,"S"],[209.39,123,"S"],[209.4,404,"S"],[209.41,123,"S"],[209.42,204,"S"],[209.43,200,"S"],[209.44,227,"S"],[209.45,377,"S"],[209.46,407,"S"],[209.47,200,"S"],[209.48,407,"S"],[209.5,407,"S"]]},{"i":671,"t":"09:56:11","ts":35771000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":20,"askDepth":100,"imbalance":-0.6667,"levels":[[209.32,20,"B"],[209.31,100,"B"],[209.3,132,"B"],[209.29,1200,"B"],[209.28,220,"B"],[209.27,123,"B"],[209.26,757,"B"],[209.25,477,"B"],[209.24,320,"B"],[209.23,200,"B"],[209.22,450,"B"],[209.21,345,"B"],[209.2,112,"B"],[209.19,100,"B"],[209.34,100,"S"],[209.35,20,"S"],[209.36,100,"S"],[209.37,120,"S"],[209.38,167,"S"],[209.39,123,"S"],[209.4,304,"S"],[209.41,123,"S"],[209.42,104,"S"],[209.43,200,"S"],[209.44,307,"S"],[209.45,223,"S"],[209.46,307,"S"],[209.47,200,"S"]]},{"i":672,"t":"09:56:12","ts":35772000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.31,20,"B"],[209.29,220,"B"],[209.28,220,"B"],[209.27,100,"B"],[209.26,843,"B"],[209.25,514,"B"],[209.24,320,"B"],[209.23,300,"B"],[209.22,450,"B"],[209.21,345,"B"],[209.2,112,"B"],[209.19,100,"B"],[209.17,200,"B"],[209.16,50,"B"],[209.34,20,"S"],[209.36,267,"S"],[209.37,143,"S"],[209.38,204,"S"],[209.39,123,"S"],[209.4,304,"S"],[209.41,123,"S"],[209.42,84,"S"],[209.43,100,"S"],[209.44,461,"S"],[209.45,223,"S"],[209.46,307,"S"],[209.47,200,"S"],[209.48,460,"S"]]},{"i":673,"t":"09:56:13","ts":35773000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":120,"askDepth":20,"imbalance":0.7143,"levels":[[209.37,120,"B"],[209.35,20,"B"],[209.34,100,"B"],[209.33,20,"B"],[209.32,200,"B"],[209.31,20,"B"],[209.3,323,"B"],[209.29,404,"B"],[209.28,523,"B"],[209.27,184,"B"],[209.26,723,"B"],[209.25,514,"B"],[209.24,200,"B"],[209.23,200,"B"],[209.4,20,"S"],[209.42,200,"S"],[209.43,100,"S"],[209.44,207,"S"],[209.45,123,"S"],[209.46,207,"S"],[209.47,250,"S"],[209.48,460,"S"],[209.5,500,"S"],[209.51,300,"S"],[209.52,100,"S"],[209.53,54,"S"],[209.54,200,"S"],[209.55,100,"S"]]},{"i":674,"t":"09:56:14","ts":35774000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":120,"askDepth":20,"imbalance":0.7143,"levels":[[209.39,120,"B"],[209.38,100,"B"],[209.37,20,"B"],[209.36,100,"B"],[209.35,120,"B"],[209.34,100,"B"],[209.33,120,"B"],[209.32,223,"B"],[209.31,204,"B"],[209.3,423,"B"],[209.29,284,"B"],[209.28,523,"B"],[209.27,184,"B"],[209.26,623,"B"],[209.43,20,"S"],[209.44,300,"S"],[209.45,90,"S"],[209.46,100,"S"],[209.47,317,"S"],[209.48,360,"S"],[209.49,20,"S"],[209.5,200,"S"],[209.51,420,"S"],[209.52,100,"S"],[209.54,200,"S"],[209.55,200,"S"],[209.56,200,"S"],[209.57,570,"S"]]},{"i":675,"t":"09:56:15","ts":35775000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":20,"askDepth":120,"imbalance":-0.7143,"levels":[[209.37,20,"B"],[209.35,120,"B"],[209.34,200,"B"],[209.33,120,"B"],[209.32,323,"B"],[209.31,304,"B"],[209.3,323,"B"],[209.29,284,"B"],[209.28,423,"B"],[209.27,84,"B"],[209.26,623,"B"],[209.25,468,"B"],[209.24,200,"B"],[209.23,200,"B"],[209.4,120,"S"],[209.41,100,"S"],[209.43,120,"S"],[209.44,100,"S"],[209.45,143,"S"],[209.46,123,"S"],[209.47,354,"S"],[209.48,300,"S"],[209.49,327,"S"],[209.5,300,"S"],[209.51,237,"S"],[209.52,254,"S"],[209.54,200,"S"],[209.55,200,"S"]]},{"i":676,"t":"09:56:16","ts":35776000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":220,"askDepth":220,"imbalance":0.0,"levels":[[209.39,220,"B"],[209.38,100,"B"],[209.37,20,"B"],[209.36,100,"B"],[209.35,220,"B"],[209.34,223,"B"],[209.33,257,"B"],[209.32,370,"B"],[209.31,257,"B"],[209.3,323,"B"],[209.29,284,"B"],[209.28,423,"B"],[209.27,84,"B"],[209.26,623,"B"],[209.43,220,"S"],[209.45,43,"S"],[209.46,100,"S"],[209.47,317,"S"],[209.48,300,"S"],[209.49,127,"S"],[209.5,400,"S"],[209.51,437,"S"],[209.52,300,"S"],[209.54,200,"S"],[209.55,200,"S"],[209.56,200,"S"],[209.57,470,"S"],[209.58,250,"S"]]},{"i":677,"t":"09:56:17","ts":35777000000000,"bid":209.35,"ask":209.39,"mid":209.37,"spread":0.04,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.35,20,"B"],[209.34,100,"B"],[209.33,120,"B"],[209.32,200,"B"],[209.31,120,"B"],[209.3,400,"B"],[209.29,220,"B"],[209.28,423,"B"],[209.27,104,"B"],[209.26,723,"B"],[209.25,468,"B"],[209.23,100,"B"],[209.22,450,"B"],[209.21,145,"B"],[209.39,20,"S"],[209.4,100,"S"],[209.41,120,"S"],[209.42,20,"S"],[209.43,120,"S"],[209.45,250,"S"],[209.46,100,"S"],[209.47,357,"S"],[209.48,400,"S"],[209.49,207,"S"],[209.5,600,"S"],[209.51,337,"S"],[209.52,354,"S"],[209.54,200,"S"]]},{"i":678,"t":"09:56:18","ts":35778000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":20,"askDepth":20,"imbalance":0.0,"levels":[[209.37,20,"B"],[209.35,20,"B"],[209.34,200,"B"],[209.33,20,"B"],[209.32,200,"B"],[209.31,120,"B"],[209.3,323,"B"],[209.29,404,"B"],[209.28,423,"B"],[209.27,184,"B"],[209.26,723,"B"],[209.25,471,"B"],[209.23,100,"B"],[209.22,450,"B"],[209.41,20,"S"],[209.42,20,"S"],[209.43,120,"S"],[209.45,213,"S"],[209.46,300,"S"],[209.47,477,"S"],[209.48,500,"S"],[209.49,207,"S"],[209.5,500,"S"],[209.51,337,"S"],[209.52,354,"S"],[209.54,100,"S"],[209.55,100,"S"],[209.56,200,"S"]]},{"i":679,"t":"09:56:19","ts":35779000000000,"bid":209.35,"ask":209.41,"mid":209.38,"spread":0.06,"bidDepth":120,"askDepth":140,"imbalance":-0.0769,"levels":[[209.35,120,"B"],[209.34,100,"B"],[209.33,20,"B"],[209.32,200,"B"],[209.31,120,"B"],[209.3,300,"B"],[209.29,320,"B"],[209.28,523,"B"],[209.27,184,"B"],[209.26,723,"B"],[209.25,471,"B"],[209.23,100,"B"],[209.22,450,"B"],[209.21,145,"B"],[209.41,140,"S"],[209.42,20,"S"],[209.43,120,"S"],[209.45,143,"S"],[209.46,300,"S"],[209.47,340,"S"],[209.48,500,"S"],[209.49,307,"S"],[209.5,600,"S"],[209.51,337,"S"],[209.52,354,"S"],[209.54,200,"S"],[209.55,100,"S"],[209.56,200,"S"]]},{"i":680,"t":"09:56:20","ts":35780000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":100,"askDepth":40,"imbalance":0.4286,"levels":[[209.37,100,"B"],[209.36,13,"B"],[209.35,20,"B"],[209.34,200,"B"],[209.33,120,"B"],[209.32,200,"B"],[209.31,120,"B"],[209.3,423,"B"],[209.29,304,"B"],[209.28,523,"B"],[209.27,184,"B"],[209.26,623,"B"],[209.25,471,"B"],[209.23,100,"B"],[209.41,40,"S"],[209.42,20,"S"],[209.43,120,"S"],[209.45,213,"S"],[209.46,300,"S"],[209.47,377,"S"],[209.48,500,"S"],[209.49,207,"S"],[209.5,400,"S"],[209.51,337,"S"],[209.52,354,"S"],[209.54,200,"S"],[209.55,100,"S"],[209.56,200,"S"]]},{"i":681,"t":"09:56:21","ts":35781000000000,"bid":209.41,"ask":209.43,"mid":209.42,"spread":0.02,"bidDepth":100,"askDepth":400,"imbalance":-0.6,"levels":[[209.41,100,"B"],[209.39,113,"B"],[209.38,100,"B"],[209.37,100,"B"],[209.36,113,"B"],[209.35,120,"B"],[209.34,400,"B"],[209.33,143,"B"],[209.32,484,"B"],[209.31,200,"B"],[209.3,323,"B"],[209.29,284,"B"],[209.28,423,"B"],[209.27,84,"B"],[209.43,400,"S"],[209.44,13,"S"],[209.45,43,"S"],[209.46,121,"S"],[209.47,270,"S"],[209.48,400,"S"],[209.49,83,"S"],[209.5,400,"S"],[209.51,450,"S"],[209.52,254,"S"],[209.54,200,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,470,"S"]]},{"i":682,"t":"09:56:22","ts":35782000000000,"bid":209.42,"ask":209.43,"mid":209.425,"spread":0.01,"bidDepth":113,"askDepth":300,"imbalance":-0.4528,"levels":[[209.42,113,"B"],[209.41,100,"B"],[209.4,113,"B"],[209.39,213,"B"],[209.38,100,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,143,"B"],[209.34,484,"B"],[209.33,143,"B"],[209.32,484,"B"],[209.31,200,"B"],[209.3,223,"B"],[209.29,184,"B"],[209.43,300,"S"],[209.45,43,"S"],[209.46,200,"S"],[209.47,270,"S"],[209.48,500,"S"],[209.49,83,"S"],[209.5,500,"S"],[209.51,350,"S"],[209.52,154,"S"],[209.54,200,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,470,"S"],[209.58,350,"S"]]},{"i":683,"t":"09:56:23","ts":35783000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":113,"askDepth":50,"imbalance":0.3865,"levels":[[209.44,113,"B"],[209.43,100,"B"],[209.42,313,"B"],[209.41,100,"B"],[209.4,213,"B"],[209.39,136,"B"],[209.38,228,"B"],[209.37,223,"B"],[209.36,297,"B"],[209.35,543,"B"],[209.34,384,"B"],[209.33,323,"B"],[209.32,484,"B"],[209.31,100,"B"],[209.47,50,"S"],[209.48,113,"S"],[209.49,13,"S"],[209.5,200,"S"],[209.51,213,"S"],[209.52,123,"S"],[209.53,160,"S"],[209.54,337,"S"],[209.55,13,"S"],[209.56,300,"S"],[209.57,470,"S"],[209.58,350,"S"],[209.6,300,"S"],[209.61,154,"S"]]},{"i":684,"t":"09:56:24","ts":35784000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":113,"askDepth":250,"imbalance":-0.3774,"levels":[[209.44,113,"B"],[209.43,100,"B"],[209.42,313,"B"],[209.41,100,"B"],[209.4,213,"B"],[209.39,236,"B"],[209.38,228,"B"],[209.37,323,"B"],[209.36,297,"B"],[209.35,443,"B"],[209.34,384,"B"],[209.33,223,"B"],[209.32,384,"B"],[209.31,100,"B"],[209.47,250,"S"],[209.48,113,"S"],[209.49,13,"S"],[209.5,200,"S"],[209.51,213,"S"],[209.52,123,"S"],[209.53,160,"S"],[209.54,237,"S"],[209.55,113,"S"],[209.56,300,"S"],[209.57,470,"S"],[209.58,350,"S"],[209.59,100,"S"],[209.6,300,"S"]]},{"i":685,"t":"09:56:25","ts":35785000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":213,"askDepth":250,"imbalance":-0.0799,"levels":[[209.44,213,"B"],[209.43,100,"B"],[209.42,313,"B"],[209.41,100,"B"],[209.4,313,"B"],[209.39,236,"B"],[209.38,328,"B"],[209.37,323,"B"],[209.36,297,"B"],[209.35,443,"B"],[209.34,284,"B"],[209.33,223,"B"],[209.32,384,"B"],[209.31,100,"B"],[209.47,250,"S"],[209.48,113,"S"],[209.49,13,"S"],[209.5,200,"S"],[209.51,213,"S"],[209.52,123,"S"],[209.53,160,"S"],[209.54,237,"S"],[209.55,113,"S"],[209.56,300,"S"],[209.57,470,"S"],[209.58,350,"S"],[209.59,100,"S"],[209.6,300,"S"]]},{"i":686,"t":"09:56:26","ts":35786000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.47,13,"B"],[209.45,13,"B"],[209.44,213,"B"],[209.42,313,"B"],[209.41,200,"B"],[209.4,313,"B"],[209.39,436,"B"],[209.38,384,"B"],[209.37,223,"B"],[209.36,284,"B"],[209.35,323,"B"],[209.34,338,"B"],[209.33,223,"B"],[209.32,384,"B"],[209.49,13,"S"],[209.5,200,"S"],[209.51,213,"S"],[209.52,100,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,60,"S"],[209.56,337,"S"],[209.57,483,"S"],[209.58,350,"S"],[209.59,100,"S"],[209.6,500,"S"],[209.61,254,"S"],[209.62,300,"S"]]},{"i":687,"t":"09:56:27","ts":35787000000000,"bid":209.48,"ask":209.5,"mid":209.49,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.48,100,"B"],[209.47,113,"B"],[209.46,200,"B"],[209.45,13,"B"],[209.44,313,"B"],[209.43,100,"B"],[209.42,513,"B"],[209.41,332,"B"],[209.4,688,"B"],[209.39,336,"B"],[209.38,284,"B"],[209.37,123,"B"],[209.36,184,"B"],[209.35,323,"B"],[209.5,100,"S"],[209.51,113,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,183,"S"],[209.56,200,"S"],[209.57,520,"S"],[209.58,350,"S"],[209.59,213,"S"],[209.6,500,"S"],[209.61,254,"S"],[209.62,300,"S"],[209.64,300,"S"],[209.65,203,"S"]]},{"i":688,"t":"09:56:28","ts":35788000000000,"bid":209.48,"ask":209.5,"mid":209.49,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.48,100,"B"],[209.47,113,"B"],[209.46,200,"B"],[209.45,113,"B"],[209.44,413,"B"],[209.43,123,"B"],[209.42,641,"B"],[209.41,232,"B"],[209.4,588,"B"],[209.39,323,"B"],[209.38,184,"B"],[209.37,123,"B"],[209.36,184,"B"],[209.35,323,"B"],[209.5,100,"S"],[209.51,113,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,208,"S"],[209.56,200,"S"],[209.57,520,"S"],[209.58,350,"S"],[209.59,213,"S"],[209.6,400,"S"],[209.61,254,"S"],[209.62,300,"S"],[209.64,300,"S"],[209.65,203,"S"]]},{"i":689,"t":"09:56:29","ts":35789000000000,"bid":209.48,"ask":209.5,"mid":209.49,"spread":0.02,"bidDepth":63,"askDepth":100,"imbalance":-0.227,"levels":[[209.48,63,"B"],[209.47,100,"B"],[209.46,313,"B"],[209.45,13,"B"],[209.44,313,"B"],[209.43,23,"B"],[209.42,688,"B"],[209.41,332,"B"],[209.4,588,"B"],[209.39,323,"B"],[209.38,184,"B"],[209.37,123,"B"],[209.36,184,"B"],[209.35,423,"B"],[209.5,100,"S"],[209.51,113,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,208,"S"],[209.56,200,"S"],[209.57,520,"S"],[209.58,250,"S"],[209.59,213,"S"],[209.6,500,"S"],[209.61,254,"S"],[209.62,400,"S"],[209.64,300,"S"],[209.65,103,"S"]]},{"i":690,"t":"09:56:30","ts":35790000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.47,100,"B"],[209.46,213,"B"],[209.45,13,"B"],[209.44,313,"B"],[209.43,100,"B"],[209.42,613,"B"],[209.41,223,"B"],[209.4,697,"B"],[209.39,323,"B"],[209.38,197,"B"],[209.37,123,"B"],[209.36,184,"B"],[209.35,423,"B"],[209.34,238,"B"],[209.49,100,"S"],[209.5,113,"S"],[209.51,113,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,208,"S"],[209.56,200,"S"],[209.57,620,"S"],[209.58,350,"S"],[209.59,100,"S"],[209.6,400,"S"],[209.61,254,"S"],[209.62,400,"S"],[209.64,300,"S"]]},{"i":691,"t":"09:56:31","ts":35791000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":200,"askDepth":113,"imbalance":0.278,"levels":[[209.46,200,"B"],[209.45,13,"B"],[209.44,213,"B"],[209.43,100,"B"],[209.42,513,"B"],[209.41,123,"B"],[209.4,650,"B"],[209.39,323,"B"],[209.38,297,"B"],[209.37,223,"B"],[209.36,184,"B"],[209.35,423,"B"],[209.34,238,"B"],[209.33,23,"B"],[209.5,113,"S"],[209.51,113,"S"],[209.52,100,"S"],[209.53,60,"S"],[209.54,100,"S"],[209.55,245,"S"],[209.56,200,"S"],[209.57,520,"S"],[209.58,350,"S"],[209.59,300,"S"],[209.6,400,"S"],[209.61,254,"S"],[209.62,400,"S"],[209.64,300,"S"]]},{"i":692,"t":"09:56:32","ts":35792000000000,"bid":209.44,"ask":209.5,"mid":209.47,"spread":0.06,"bidDepth":200,"askDepth":213,"imbalance":-0.0315,"levels":[[209.44,200,"B"],[209.43,13,"B"],[209.42,313,"B"],[209.41,100,"B"],[209.4,413,"B"],[209.39,323,"B"],[209.38,250,"B"],[209.37,123,"B"],[209.36,297,"B"],[209.35,323,"B"],[209.34,184,"B"],[209.33,23,"B"],[209.32,184,"B"],[209.31,100,"B"],[209.5,213,"S"],[209.51,160,"S"],[209.52,123,"S"],[209.53,97,"S"],[209.54,300,"S"],[209.55,245,"S"],[209.56,300,"S"],[209.57,620,"S"],[209.58,350,"S"],[209.59,100,"S"],[209.6,200,"S"],[209.61,254,"S"],[209.62,400,"S"],[209.64,200,"S"]]},{"i":693,"t":"09:56:33","ts":35793000000000,"bid":209.45,"ask":209.5,"mid":209.475,"spread":0.05,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.45,13,"B"],[209.44,300,"B"],[209.43,13,"B"],[209.42,313,"B"],[209.41,100,"B"],[209.4,513,"B"],[209.39,323,"B"],[209.38,397,"B"],[209.37,123,"B"],[209.36,297,"B"],[209.35,423,"B"],[209.34,184,"B"],[209.33,77,"B"],[209.32,184,"B"],[209.5,113,"S"],[209.51,113,"S"],[209.52,100,"S"],[209.53,60,"S"],[209.54,100,"S"],[209.55,145,"S"],[209.56,300,"S"],[209.57,620,"S"],[209.58,250,"S"],[209.59,100,"S"],[209.6,200,"S"],[209.61,254,"S"],[209.62,400,"S"],[209.64,200,"S"]]},{"i":694,"t":"09:56:34","ts":35794000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":113,"askDepth":113,"imbalance":0.0,"levels":[[209.4,113,"B"],[209.39,200,"B"],[209.38,213,"B"],[209.36,313,"B"],[209.35,423,"B"],[209.34,144,"B"],[209.33,123,"B"],[209.32,197,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.44,113,"S"],[209.45,113,"S"],[209.46,13,"S"],[209.47,113,"S"],[209.48,113,"S"],[209.49,47,"S"],[209.5,245,"S"],[209.51,188,"S"],[209.52,123,"S"],[209.53,184,"S"],[209.54,100,"S"],[209.55,332,"S"],[209.56,500,"S"],[209.57,607,"S"]]},{"i":695,"t":"09:56:35","ts":35795000000000,"bid":209.42,"ask":209.44,"mid":209.43,"spread":0.02,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.42,13,"B"],[209.4,113,"B"],[209.39,200,"B"],[209.38,13,"B"],[209.36,213,"B"],[209.35,423,"B"],[209.34,244,"B"],[209.33,123,"B"],[209.32,284,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.44,200,"S"],[209.45,113,"S"],[209.46,13,"S"],[209.47,113,"S"],[209.48,113,"S"],[209.49,47,"S"],[209.5,345,"S"],[209.51,288,"S"],[209.52,323,"S"],[209.53,97,"S"],[209.54,100,"S"],[209.55,332,"S"],[209.56,400,"S"],[209.57,607,"S"]]},{"i":696,"t":"09:56:36","ts":35796000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":113,"askDepth":200,"imbalance":-0.278,"levels":[[209.4,113,"B"],[209.39,200,"B"],[209.38,13,"B"],[209.36,213,"B"],[209.35,323,"B"],[209.34,244,"B"],[209.33,223,"B"],[209.32,284,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,387,"B"],[209.44,200,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,113,"S"],[209.49,47,"S"],[209.5,445,"S"],[209.51,288,"S"],[209.52,223,"S"],[209.53,97,"S"],[209.54,100,"S"],[209.55,332,"S"],[209.56,400,"S"],[209.57,607,"S"]]},{"i":697,"t":"09:56:37","ts":35797000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":117,"askDepth":200,"imbalance":-0.2618,"levels":[[209.4,117,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.36,213,"B"],[209.35,323,"B"],[209.34,244,"B"],[209.33,223,"B"],[209.32,284,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,387,"B"],[209.44,200,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,113,"S"],[209.49,47,"S"],[209.5,345,"S"],[209.51,288,"S"],[209.52,423,"S"],[209.53,97,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":698,"t":"09:56:38","ts":35798000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":100,"askDepth":500,"imbalance":-0.6667,"levels":[[209.4,100,"B"],[209.39,113,"B"],[209.38,13,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,323,"B"],[209.34,244,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,200,"B"],[209.26,700,"B"],[209.44,500,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,160,"S"],[209.48,136,"S"],[209.49,75,"S"],[209.5,445,"S"],[209.51,388,"S"],[209.52,423,"S"],[209.53,251,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":699,"t":"09:56:39","ts":35799000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":100,"askDepth":500,"imbalance":-0.6667,"levels":[[209.4,100,"B"],[209.39,113,"B"],[209.38,13,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,323,"B"],[209.34,244,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,400,"B"],[209.29,9,"B"],[209.28,200,"B"],[209.26,700,"B"],[209.44,500,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,160,"S"],[209.48,136,"S"],[209.49,75,"S"],[209.5,445,"S"],[209.51,288,"S"],[209.52,423,"S"],[209.53,251,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":700,"t":"09:56:40","ts":35800000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":113,"askDepth":300,"imbalance":-0.4528,"levels":[[209.4,113,"B"],[209.39,113,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,323,"B"],[209.34,344,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,200,"B"],[209.26,700,"B"],[209.44,300,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,113,"S"],[209.49,47,"S"],[209.5,445,"S"],[209.51,388,"S"],[209.52,423,"S"],[209.53,251,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":701,"t":"09:56:41","ts":35801000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.4,100,"B"],[209.39,113,"B"],[209.38,13,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,123,"B"],[209.34,344,"B"],[209.33,123,"B"],[209.32,597,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.42,200,"S"],[209.44,300,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,160,"S"],[209.48,136,"S"],[209.49,175,"S"],[209.5,445,"S"],[209.51,188,"S"],[209.52,423,"S"],[209.53,238,"S"],[209.54,200,"S"],[209.55,332,"S"],[209.56,300,"S"]]},{"i":702,"t":"09:56:42","ts":35802000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":113,"askDepth":300,"imbalance":-0.4528,"levels":[[209.4,113,"B"],[209.39,113,"B"],[209.38,13,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,239,"B"],[209.34,344,"B"],[209.33,123,"B"],[209.32,597,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.44,300,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,136,"S"],[209.49,75,"S"],[209.5,445,"S"],[209.51,288,"S"],[209.52,423,"S"],[209.53,251,"S"],[209.54,200,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":703,"t":"09:56:43","ts":35803000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":113,"askDepth":400,"imbalance":-0.5595,"levels":[[209.4,113,"B"],[209.39,113,"B"],[209.38,13,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,239,"B"],[209.34,344,"B"],[209.33,123,"B"],[209.32,597,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.44,400,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,236,"S"],[209.49,75,"S"],[209.5,445,"S"],[209.51,288,"S"],[209.52,423,"S"],[209.53,251,"S"],[209.54,100,"S"],[209.55,432,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":704,"t":"09:56:44","ts":35804000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":113,"askDepth":400,"imbalance":-0.5595,"levels":[[209.4,113,"B"],[209.39,113,"B"],[209.38,13,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,239,"B"],[209.34,344,"B"],[209.33,123,"B"],[209.32,597,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.44,400,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,236,"S"],[209.49,75,"S"],[209.5,445,"S"],[209.51,288,"S"],[209.52,423,"S"],[209.53,251,"S"],[209.54,100,"S"],[209.55,432,"S"],[209.56,300,"S"],[209.57,607,"S"]]},{"i":705,"t":"09:56:45","ts":35805000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.44,13,"B"],[209.43,100,"B"],[209.42,113,"B"],[209.41,100,"B"],[209.4,333,"B"],[209.39,213,"B"],[209.38,213,"B"],[209.37,223,"B"],[209.36,397,"B"],[209.35,339,"B"],[209.34,284,"B"],[209.33,123,"B"],[209.32,484,"B"],[209.3,200,"B"],[209.47,13,"S"],[209.48,213,"S"],[209.5,213,"S"],[209.51,113,"S"],[209.52,423,"S"],[209.53,197,"S"],[209.54,100,"S"],[209.55,332,"S"],[209.56,200,"S"],[209.57,607,"S"],[209.58,350,"S"],[209.6,200,"S"],[209.61,154,"S"],[209.62,300,"S"]]},{"i":706,"t":"09:56:46","ts":35806000000000,"bid":209.44,"ask":209.48,"mid":209.46,"spread":0.04,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.44,13,"B"],[209.43,100,"B"],[209.42,213,"B"],[209.41,100,"B"],[209.4,533,"B"],[209.39,236,"B"],[209.38,397,"B"],[209.37,323,"B"],[209.36,497,"B"],[209.35,339,"B"],[209.34,184,"B"],[209.33,77,"B"],[209.32,484,"B"],[209.3,200,"B"],[209.48,113,"S"],[209.5,113,"S"],[209.51,113,"S"],[209.52,123,"S"],[209.53,97,"S"],[209.54,100,"S"],[209.55,232,"S"],[209.56,200,"S"],[209.57,707,"S"],[209.58,450,"S"],[209.6,300,"S"],[209.61,154,"S"],[209.62,300,"S"],[209.64,200,"S"]]},{"i":707,"t":"09:56:47","ts":35807000000000,"bid":209.44,"ask":209.48,"mid":209.46,"spread":0.04,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.44,13,"B"],[209.43,100,"B"],[209.42,813,"B"],[209.41,200,"B"],[209.4,433,"B"],[209.39,236,"B"],[209.38,250,"B"],[209.37,223,"B"],[209.36,497,"B"],[209.35,339,"B"],[209.34,184,"B"],[209.33,77,"B"],[209.32,384,"B"],[209.3,200,"B"],[209.48,100,"S"],[209.49,13,"S"],[209.5,213,"S"],[209.51,113,"S"],[209.52,123,"S"],[209.53,69,"S"],[209.54,100,"S"],[209.55,345,"S"],[209.56,200,"S"],[209.57,720,"S"],[209.58,550,"S"],[209.59,100,"S"],[209.6,300,"S"],[209.61,154,"S"]]},{"i":708,"t":"09:56:48","ts":35808000000000,"bid":209.43,"ask":209.46,"mid":209.445,"spread":0.03,"bidDepth":113,"askDepth":100,"imbalance":0.061,"levels":[[209.43,113,"B"],[209.42,613,"B"],[209.41,200,"B"],[209.4,433,"B"],[209.39,313,"B"],[209.38,313,"B"],[209.37,223,"B"],[209.36,497,"B"],[209.35,339,"B"],[209.34,184,"B"],[209.33,77,"B"],[209.32,384,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.46,100,"S"],[209.48,100,"S"],[209.49,13,"S"],[209.5,213,"S"],[209.51,113,"S"],[209.52,123,"S"],[209.53,97,"S"],[209.54,200,"S"],[209.55,445,"S"],[209.56,300,"S"],[209.57,607,"S"],[209.58,450,"S"],[209.6,300,"S"],[209.61,154,"S"]]},{"i":709,"t":"09:56:49","ts":35809000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":233,"askDepth":200,"imbalance":0.0762,"levels":[[209.4,233,"B"],[209.39,213,"B"],[209.38,213,"B"],[209.36,213,"B"],[209.35,339,"B"],[209.34,150,"B"],[209.33,123,"B"],[209.32,384,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.44,200,"S"],[209.46,300,"S"],[209.48,270,"S"],[209.49,50,"S"],[209.5,383,"S"],[209.51,350,"S"],[209.52,223,"S"],[209.53,352,"S"],[209.54,100,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"],[209.58,350,"S"],[209.6,200,"S"]]},{"i":710,"t":"09:56:50","ts":35810000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.41,13,"B"],[209.4,200,"B"],[209.39,213,"B"],[209.38,313,"B"],[209.36,113,"B"],[209.35,239,"B"],[209.34,250,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,387,"B"],[209.44,200,"S"],[209.46,300,"S"],[209.48,170,"S"],[209.49,50,"S"],[209.5,683,"S"],[209.51,337,"S"],[209.52,236,"S"],[209.53,239,"S"],[209.54,200,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"],[209.58,250,"S"],[209.6,200,"S"]]},{"i":711,"t":"09:56:51","ts":35811000000000,"bid":209.41,"ask":209.43,"mid":209.42,"spread":0.02,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.41,13,"B"],[209.4,300,"B"],[209.39,213,"B"],[209.38,413,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,339,"B"],[209.34,397,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.43,100,"S"],[209.44,13,"S"],[209.46,200,"S"],[209.48,170,"S"],[209.49,50,"S"],[209.5,483,"S"],[209.51,137,"S"],[209.52,336,"S"],[209.53,239,"S"],[209.54,200,"S"],[209.55,332,"S"],[209.56,300,"S"],[209.57,607,"S"],[209.58,250,"S"]]},{"i":712,"t":"09:56:52","ts":35812000000000,"bid":209.41,"ask":209.48,"mid":209.445,"spread":0.07,"bidDepth":113,"askDepth":170,"imbalance":-0.2014,"levels":[[209.41,113,"B"],[209.4,200,"B"],[209.39,213,"B"],[209.38,513,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,439,"B"],[209.34,297,"B"],[209.33,123,"B"],[209.32,484,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.48,170,"S"],[209.49,50,"S"],[209.5,483,"S"],[209.51,137,"S"],[209.52,236,"S"],[209.53,239,"S"],[209.54,313,"S"],[209.55,432,"S"],[209.56,313,"S"],[209.57,407,"S"],[209.58,350,"S"],[209.59,100,"S"],[209.6,200,"S"],[209.61,154,"S"]]},{"i":713,"t":"09:56:53","ts":35813000000000,"bid":209.39,"ask":209.4,"mid":209.395,"spread":0.01,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.39,200,"B"],[209.38,313,"B"],[209.37,113,"B"],[209.36,213,"B"],[209.35,216,"B"],[209.34,213,"B"],[209.33,223,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,213,"B"],[209.29,209,"B"],[209.28,100,"B"],[209.26,800,"B"],[209.25,387,"B"],[209.4,100,"S"],[209.41,13,"S"],[209.42,100,"S"],[209.44,183,"S"],[209.45,128,"S"],[209.46,370,"S"],[209.47,37,"S"],[209.48,170,"S"],[209.49,50,"S"],[209.5,570,"S"],[209.51,237,"S"],[209.52,223,"S"],[209.53,239,"S"],[209.54,300,"S"]]},{"i":714,"t":"09:56:54","ts":35814000000000,"bid":209.38,"ask":209.4,"mid":209.39,"spread":0.02,"bidDepth":403,"askDepth":113,"imbalance":0.562,"levels":[[209.38,403,"B"],[209.37,313,"B"],[209.36,13,"B"],[209.35,116,"B"],[209.34,113,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,413,"B"],[209.29,309,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,800,"B"],[209.25,387,"B"],[209.4,113,"S"],[209.41,13,"S"],[209.42,300,"S"],[209.44,183,"S"],[209.45,100,"S"],[209.46,370,"S"],[209.47,37,"S"],[209.48,170,"S"],[209.49,137,"S"],[209.5,470,"S"],[209.51,237,"S"],[209.52,123,"S"],[209.53,239,"S"],[209.54,300,"S"]]},{"i":715,"t":"09:56:55","ts":35815000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":3,"askDepth":100,"imbalance":-0.9417,"levels":[[209.39,3,"B"],[209.38,400,"B"],[209.37,313,"B"],[209.36,113,"B"],[209.35,316,"B"],[209.34,113,"B"],[209.33,123,"B"],[209.32,497,"B"],[209.31,100,"B"],[209.3,413,"B"],[209.29,209,"B"],[209.28,200,"B"],[209.27,100,"B"],[209.26,700,"B"],[209.42,100,"S"],[209.44,183,"S"],[209.45,100,"S"],[209.46,370,"S"],[209.47,37,"S"],[209.48,170,"S"],[209.49,150,"S"],[209.5,470,"S"],[209.51,237,"S"],[209.52,123,"S"],[209.53,239,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,200,"S"]]},{"i":716,"t":"09:56:56","ts":35816000000000,"bid":209.4,"ask":209.45,"mid":209.425,"spread":0.05,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.4,13,"B"],[209.38,500,"B"],[209.37,336,"B"],[209.36,150,"B"],[209.35,516,"B"],[209.34,188,"B"],[209.33,223,"B"],[209.32,584,"B"],[209.31,100,"B"],[209.3,400,"B"],[209.29,109,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,387,"B"],[209.45,100,"S"],[209.46,223,"S"],[209.48,170,"S"],[209.49,150,"S"],[209.5,370,"S"],[209.51,250,"S"],[209.52,123,"S"],[209.53,184,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,200,"S"],[209.57,270,"S"],[209.58,350,"S"],[209.6,200,"S"]]},{"i":717,"t":"09:56:57","ts":35817000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.41,100,"B"],[209.4,313,"B"],[209.38,600,"B"],[209.37,313,"B"],[209.36,213,"B"],[209.35,648,"B"],[209.34,288,"B"],[209.33,223,"B"],[209.32,697,"B"],[209.31,100,"B"],[209.3,300,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.45,100,"S"],[209.46,100,"S"],[209.48,170,"S"],[209.49,50,"S"],[209.5,370,"S"],[209.51,250,"S"],[209.52,123,"S"],[209.53,184,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,200,"S"],[209.57,370,"S"],[209.58,350,"S"],[209.6,200,"S"]]},{"i":718,"t":"09:56:58","ts":35818000000000,"bid":209.41,"ask":209.49,"mid":209.45,"spread":0.08,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.41,100,"B"],[209.4,313,"B"],[209.38,700,"B"],[209.37,413,"B"],[209.36,213,"B"],[209.35,648,"B"],[209.34,288,"B"],[209.33,223,"B"],[209.32,597,"B"],[209.31,200,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.49,13,"S"],[209.5,200,"S"],[209.51,160,"S"],[209.52,123,"S"],[209.53,84,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,200,"S"],[209.57,370,"S"],[209.58,650,"S"],[209.6,400,"S"],[209.61,154,"S"],[209.62,300,"S"],[209.64,200,"S"]]},{"i":719,"t":"09:56:59","ts":35819000000000,"bid":209.41,"ask":209.49,"mid":209.45,"spread":0.08,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.41,100,"B"],[209.4,313,"B"],[209.38,700,"B"],[209.37,413,"B"],[209.36,213,"B"],[209.35,648,"B"],[209.34,288,"B"],[209.33,223,"B"],[209.32,597,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.49,13,"S"],[209.5,200,"S"],[209.51,160,"S"],[209.52,123,"S"],[209.53,84,"S"],[209.54,300,"S"],[209.55,332,"S"],[209.56,200,"S"],[209.57,370,"S"],[209.58,650,"S"],[209.6,300,"S"],[209.61,254,"S"],[209.62,300,"S"],[209.64,200,"S"]]},{"i":720,"t":"09:57:00","ts":35820000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":113,"askDepth":13,"imbalance":0.7937,"levels":[[209.44,113,"B"],[209.42,100,"B"],[209.41,300,"B"],[209.4,213,"B"],[209.39,23,"B"],[209.38,528,"B"],[209.37,492,"B"],[209.36,228,"B"],[209.35,748,"B"],[209.34,275,"B"],[209.33,278,"B"],[209.32,184,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.49,13,"S"],[209.5,100,"S"],[209.51,113,"S"],[209.52,123,"S"],[209.53,97,"S"],[209.54,100,"S"],[209.55,245,"S"],[209.56,200,"S"],[209.57,383,"S"],[209.58,650,"S"],[209.6,300,"S"],[209.61,254,"S"],[209.62,300,"S"],[209.64,200,"S"]]},{"i":721,"t":"09:57:01","ts":35821000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":113,"askDepth":83,"imbalance":0.1531,"levels":[[209.44,113,"B"],[209.42,100,"B"],[209.41,300,"B"],[209.4,313,"B"],[209.39,23,"B"],[209.38,728,"B"],[209.37,492,"B"],[209.36,328,"B"],[209.35,648,"B"],[209.34,275,"B"],[209.33,178,"B"],[209.32,184,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.49,83,"S"],[209.5,450,"S"],[209.51,113,"S"],[209.52,123,"S"],[209.53,97,"S"],[209.54,100,"S"],[209.55,245,"S"],[209.56,200,"S"],[209.57,313,"S"],[209.58,500,"S"],[209.6,500,"S"],[209.61,254,"S"],[209.62,300,"S"],[209.64,200,"S"]]},{"i":722,"t":"09:57:02","ts":35822000000000,"bid":209.46,"ask":209.49,"mid":209.475,"spread":0.03,"bidDepth":13,"askDepth":83,"imbalance":-0.7292,"levels":[[209.46,13,"B"],[209.45,100,"B"],[209.44,213,"B"],[209.42,100,"B"],[209.41,300,"B"],[209.4,213,"B"],[209.39,179,"B"],[209.38,628,"B"],[209.37,392,"B"],[209.36,328,"B"],[209.35,648,"B"],[209.34,175,"B"],[209.33,78,"B"],[209.32,184,"B"],[209.49,83,"S"],[209.5,200,"S"],[209.51,113,"S"],[209.52,100,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,245,"S"],[209.56,200,"S"],[209.57,300,"S"],[209.58,500,"S"],[209.6,500,"S"],[209.61,254,"S"],[209.62,300,"S"],[209.64,200,"S"]]},{"i":723,"t":"09:57:03","ts":35823000000000,"bid":209.46,"ask":209.49,"mid":209.475,"spread":0.03,"bidDepth":13,"askDepth":170,"imbalance":-0.8579,"levels":[[209.46,13,"B"],[209.45,100,"B"],[209.44,113,"B"],[209.42,200,"B"],[209.41,400,"B"],[209.4,313,"B"],[209.39,279,"B"],[209.38,628,"B"],[209.37,292,"B"],[209.36,128,"B"],[209.35,548,"B"],[209.34,175,"B"],[209.33,78,"B"],[209.32,184,"B"],[209.49,170,"S"],[209.5,313,"S"],[209.51,113,"S"],[209.52,100,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,108,"S"],[209.56,200,"S"],[209.57,350,"S"],[209.58,600,"S"],[209.6,500,"S"],[209.61,254,"S"],[209.62,400,"S"],[209.64,200,"S"]]},{"i":724,"t":"09:57:04","ts":35824000000000,"bid":209.44,"ask":209.46,"mid":209.45,"spread":0.02,"bidDepth":100,"askDepth":143,"imbalance":-0.177,"levels":[[209.44,100,"B"],[209.43,13,"B"],[209.42,100,"B"],[209.41,200,"B"],[209.4,213,"B"],[209.39,232,"B"],[209.38,728,"B"],[209.37,292,"B"],[209.36,228,"B"],[209.35,361,"B"],[209.34,175,"B"],[209.33,78,"B"],[209.32,184,"B"],[209.31,100,"B"],[209.46,143,"S"],[209.47,113,"S"],[209.48,300,"S"],[209.49,609,"S"],[209.5,313,"S"],[209.51,183,"S"],[209.52,100,"S"],[209.53,120,"S"],[209.54,100,"S"],[209.55,432,"S"],[209.56,200,"S"],[209.57,337,"S"],[209.58,600,"S"],[209.6,500,"S"]]},{"i":725,"t":"09:57:05","ts":35825000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":300,"askDepth":13,"imbalance":0.9169,"levels":[[209.39,300,"B"],[209.38,800,"B"],[209.37,113,"B"],[209.36,100,"B"],[209.35,252,"B"],[209.34,128,"B"],[209.33,223,"B"],[209.32,384,"B"],[209.3,200,"B"],[209.29,109,"B"],[209.28,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.42,13,"S"],[209.43,200,"S"],[209.44,427,"S"],[209.45,200,"S"],[209.46,113,"S"],[209.47,183,"S"],[209.48,300,"S"],[209.49,807,"S"],[209.5,422,"S"],[209.51,211,"S"],[209.52,400,"S"],[209.53,262,"S"],[209.54,100,"S"],[209.55,432,"S"]]},{"i":726,"t":"09:57:06","ts":35826000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":200,"askDepth":107,"imbalance":0.3029,"levels":[[209.37,200,"B"],[209.36,13,"B"],[209.35,129,"B"],[209.34,100,"B"],[209.33,13,"B"],[209.32,200,"B"],[209.31,150,"B"],[209.3,347,"B"],[209.29,122,"B"],[209.28,100,"B"],[209.26,700,"B"],[209.25,487,"B"],[209.23,100,"B"],[209.22,150,"B"],[209.39,107,"S"],[209.4,113,"S"],[209.41,113,"S"],[209.42,320,"S"],[209.43,13,"S"],[209.44,113,"S"],[209.45,298,"S"],[209.46,122,"S"],[209.47,211,"S"],[209.48,309,"S"],[209.49,807,"S"],[209.5,409,"S"],[209.51,298,"S"],[209.52,400,"S"]]},{"i":727,"t":"09:57:07","ts":35827000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":200,"askDepth":214,"imbalance":-0.0338,"levels":[[209.37,200,"B"],[209.36,13,"B"],[209.35,129,"B"],[209.34,100,"B"],[209.33,13,"B"],[209.32,100,"B"],[209.31,50,"B"],[209.3,347,"B"],[209.29,222,"B"],[209.28,300,"B"],[209.27,200,"B"],[209.26,700,"B"],[209.25,587,"B"],[209.23,100,"B"],[209.39,214,"S"],[209.4,113,"S"],[209.41,113,"S"],[209.42,213,"S"],[209.43,13,"S"],[209.44,113,"S"],[209.45,298,"S"],[209.46,122,"S"],[209.47,311,"S"],[209.48,309,"S"],[209.49,807,"S"],[209.5,409,"S"],[209.51,298,"S"],[209.52,400,"S"]]},{"i":728,"t":"09:57:08","ts":35828000000000,"bid":209.39,"ask":209.41,"mid":209.4,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.39,200,"B"],[209.38,113,"B"],[209.37,200,"B"],[209.36,13,"B"],[209.35,129,"B"],[209.34,123,"B"],[209.33,50,"B"],[209.32,170,"B"],[209.31,150,"B"],[209.3,347,"B"],[209.29,109,"B"],[209.28,200,"B"],[209.27,200,"B"],[209.26,700,"B"],[209.41,100,"S"],[209.42,113,"S"],[209.43,13,"S"],[209.44,113,"S"],[209.45,270,"S"],[209.46,113,"S"],[209.47,311,"S"],[209.48,309,"S"],[209.49,920,"S"],[209.5,409,"S"],[209.51,298,"S"],[209.52,300,"S"],[209.53,262,"S"],[209.54,100,"S"]]},{"i":729,"t":"09:57:09","ts":35829000000000,"bid":209.4,"ask":209.41,"mid":209.405,"spread":0.01,"bidDepth":213,"askDepth":100,"imbalance":0.361,"levels":[[209.4,213,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,200,"B"],[209.36,113,"B"],[209.35,129,"B"],[209.34,123,"B"],[209.33,50,"B"],[209.32,370,"B"],[209.31,450,"B"],[209.3,347,"B"],[209.29,209,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.41,100,"S"],[209.43,13,"S"],[209.44,113,"S"],[209.45,270,"S"],[209.46,113,"S"],[209.47,211,"S"],[209.48,309,"S"],[209.49,1120,"S"],[209.5,409,"S"],[209.51,298,"S"],[209.52,300,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,237,"S"]]},{"i":730,"t":"09:57:10","ts":35830000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.42,100,"B"],[209.41,213,"B"],[209.4,213,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,200,"B"],[209.36,136,"B"],[209.35,366,"B"],[209.34,470,"B"],[209.33,150,"B"],[209.32,370,"B"],[209.31,437,"B"],[209.3,248,"B"],[209.29,109,"B"],[209.45,200,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,300,"S"],[209.49,692,"S"],[209.5,309,"S"],[209.51,311,"S"],[209.52,300,"S"],[209.53,275,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,300,"S"],[209.57,300,"S"],[209.58,200,"S"]]},{"i":731,"t":"09:57:11","ts":35831000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":164,"askDepth":200,"imbalance":-0.0989,"levels":[[209.41,164,"B"],[209.4,113,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,200,"B"],[209.36,136,"B"],[209.35,466,"B"],[209.34,670,"B"],[209.33,250,"B"],[209.32,370,"B"],[209.31,237,"B"],[209.3,248,"B"],[209.29,109,"B"],[209.28,100,"B"],[209.45,200,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,300,"S"],[209.49,720,"S"],[209.5,309,"S"],[209.51,311,"S"],[209.52,300,"S"],[209.53,220,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,300,"S"],[209.57,300,"S"],[209.58,200,"S"]]},{"i":732,"t":"09:57:12","ts":35832000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":364,"askDepth":200,"imbalance":0.2908,"levels":[[209.41,364,"B"],[209.4,313,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,136,"B"],[209.35,466,"B"],[209.34,670,"B"],[209.33,250,"B"],[209.32,370,"B"],[209.31,237,"B"],[209.3,248,"B"],[209.29,109,"B"],[209.28,100,"B"],[209.45,200,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,300,"S"],[209.49,692,"S"],[209.5,309,"S"],[209.51,311,"S"],[209.52,300,"S"],[209.53,220,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,300,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":733,"t":"09:57:13","ts":35833000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.42,100,"B"],[209.41,200,"B"],[209.4,313,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,200,"B"],[209.36,236,"B"],[209.35,466,"B"],[209.34,670,"B"],[209.33,150,"B"],[209.32,270,"B"],[209.31,237,"B"],[209.3,248,"B"],[209.29,9,"B"],[209.45,100,"S"],[209.46,113,"S"],[209.47,113,"S"],[209.48,300,"S"],[209.49,692,"S"],[209.5,300,"S"],[209.51,220,"S"],[209.52,300,"S"],[209.53,220,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,300,"S"],[209.57,200,"S"],[209.58,300,"S"]]},{"i":734,"t":"09:57:14","ts":35834000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":313,"askDepth":200,"imbalance":0.2203,"levels":[[209.41,313,"B"],[209.4,313,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,200,"B"],[209.36,236,"B"],[209.35,466,"B"],[209.34,670,"B"],[209.33,150,"B"],[209.32,270,"B"],[209.31,237,"B"],[209.3,248,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.45,200,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,669,"S"],[209.5,300,"S"],[209.51,220,"S"],[209.52,300,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,200,"S"],[209.58,300,"S"]]},{"i":735,"t":"09:57:15","ts":35835000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.41,300,"B"],[209.4,313,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,136,"B"],[209.35,466,"B"],[209.34,670,"B"],[209.33,250,"B"],[209.32,270,"B"],[209.31,237,"B"],[209.3,248,"B"],[209.29,9,"B"],[209.28,100,"B"],[209.45,200,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,692,"S"],[209.5,300,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":736,"t":"09:57:16","ts":35836000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.42,116,"B"],[209.41,200,"B"],[209.4,413,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,100,"B"],[209.36,136,"B"],[209.35,366,"B"],[209.34,670,"B"],[209.33,250,"B"],[209.32,370,"B"],[209.31,337,"B"],[209.3,248,"B"],[209.29,9,"B"],[209.45,200,"S"],[209.46,13,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,669,"S"],[209.5,300,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,300,"S"],[209.58,200,"S"]]},{"i":737,"t":"09:57:17","ts":35837000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":116,"askDepth":200,"imbalance":-0.2658,"levels":[[209.42,116,"B"],[209.4,413,"B"],[209.39,100,"B"],[209.38,313,"B"],[209.37,200,"B"],[209.36,136,"B"],[209.35,357,"B"],[209.34,670,"B"],[209.33,241,"B"],[209.32,270,"B"],[209.31,228,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.45,200,"S"],[209.46,13,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,622,"S"],[209.5,300,"S"],[209.51,220,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":738,"t":"09:57:18","ts":35838000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":116,"askDepth":300,"imbalance":-0.4423,"levels":[[209.42,116,"B"],[209.41,100,"B"],[209.4,413,"B"],[209.39,100,"B"],[209.38,313,"B"],[209.37,200,"B"],[209.36,236,"B"],[209.35,457,"B"],[209.34,570,"B"],[209.33,141,"B"],[209.32,270,"B"],[209.31,228,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.45,300,"S"],[209.46,313,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,622,"S"],[209.5,300,"S"],[209.51,220,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":739,"t":"09:57:19","ts":35839000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":113,"askDepth":200,"imbalance":-0.278,"levels":[[209.41,113,"B"],[209.4,413,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,236,"B"],[209.35,457,"B"],[209.34,670,"B"],[209.33,141,"B"],[209.32,270,"B"],[209.31,228,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.45,200,"S"],[209.46,413,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,692,"S"],[209.5,300,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":740,"t":"09:57:20","ts":35840000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.41,100,"B"],[209.4,413,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,236,"B"],[209.35,507,"B"],[209.34,770,"B"],[209.33,241,"B"],[209.32,270,"B"],[209.31,228,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.45,200,"S"],[209.46,413,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,692,"S"],[209.5,300,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,500,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":741,"t":"09:57:21","ts":35841000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":100,"askDepth":650,"imbalance":-0.7333,"levels":[[209.41,100,"B"],[209.4,400,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,100,"B"],[209.36,336,"B"],[209.35,507,"B"],[209.34,670,"B"],[209.33,141,"B"],[209.32,170,"B"],[209.31,228,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.44,650,"S"],[209.45,200,"S"],[209.46,413,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,892,"S"],[209.5,400,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,320,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,300,"S"],[209.57,200,"S"]]},{"i":742,"t":"09:57:22","ts":35842000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":335,"askDepth":50,"imbalance":0.7403,"levels":[[209.4,335,"B"],[209.39,113,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,379,"B"],[209.34,623,"B"],[209.33,241,"B"],[209.32,270,"B"],[209.31,241,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.42,50,"S"],[209.43,200,"S"],[209.44,300,"S"],[209.45,100,"S"],[209.46,413,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,929,"S"],[209.5,400,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,307,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":743,"t":"09:57:23","ts":35843000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":335,"askDepth":50,"imbalance":0.7403,"levels":[[209.4,335,"B"],[209.39,113,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,113,"B"],[209.35,279,"B"],[209.34,623,"B"],[209.33,241,"B"],[209.32,370,"B"],[209.31,341,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.42,50,"S"],[209.43,300,"S"],[209.44,200,"S"],[209.45,100,"S"],[209.46,413,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,929,"S"],[209.5,500,"S"],[209.51,320,"S"],[209.52,400,"S"],[209.53,307,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":744,"t":"09:57:24","ts":35844000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":313,"askDepth":63,"imbalance":0.6649,"levels":[[209.38,313,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,279,"B"],[209.34,323,"B"],[209.33,241,"B"],[209.32,270,"B"],[209.31,141,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.42,63,"S"],[209.43,113,"S"],[209.44,300,"S"],[209.45,100,"S"],[209.46,413,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,400,"S"],[209.53,362,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":745,"t":"09:57:25","ts":35845000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":328,"askDepth":63,"imbalance":0.6777,"levels":[[209.38,328,"B"],[209.37,100,"B"],[209.36,313,"B"],[209.35,279,"B"],[209.34,323,"B"],[209.33,249,"B"],[209.32,270,"B"],[209.31,141,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.42,63,"S"],[209.43,13,"S"],[209.44,200,"S"],[209.45,100,"S"],[209.46,413,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,300,"S"],[209.53,362,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":746,"t":"09:57:26","ts":35846000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":328,"askDepth":150,"imbalance":0.3724,"levels":[[209.38,328,"B"],[209.37,100,"B"],[209.36,113,"B"],[209.35,279,"B"],[209.34,223,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,141,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.42,150,"S"],[209.43,13,"S"],[209.44,200,"S"],[209.45,100,"S"],[209.46,413,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,500,"S"],[209.51,420,"S"],[209.52,400,"S"],[209.53,362,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":747,"t":"09:57:27","ts":35847000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":115,"askDepth":150,"imbalance":-0.1321,"levels":[[209.39,115,"B"],[209.38,313,"B"],[209.37,100,"B"],[209.36,113,"B"],[209.35,179,"B"],[209.34,123,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,241,"B"],[209.3,448,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.42,150,"S"],[209.43,13,"S"],[209.44,200,"S"],[209.45,100,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,600,"S"],[209.51,420,"S"],[209.52,300,"S"],[209.53,362,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":748,"t":"09:57:28","ts":35848000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":115,"askDepth":150,"imbalance":-0.1321,"levels":[[209.39,115,"B"],[209.38,313,"B"],[209.37,100,"B"],[209.36,113,"B"],[209.35,179,"B"],[209.34,123,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,541,"B"],[209.3,448,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.42,150,"S"],[209.43,13,"S"],[209.44,100,"S"],[209.45,100,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,600,"S"],[209.51,420,"S"],[209.52,300,"S"],[209.53,362,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":749,"t":"09:57:29","ts":35849000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":115,"askDepth":150,"imbalance":-0.1321,"levels":[[209.39,115,"B"],[209.38,313,"B"],[209.37,100,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,223,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,541,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.42,150,"S"],[209.43,13,"S"],[209.44,200,"S"],[209.45,100,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,600,"S"],[209.51,420,"S"],[209.52,371,"S"],[209.53,362,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":750,"t":"09:57:30","ts":35850000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.41,100,"B"],[209.4,5,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,163,"B"],[209.35,257,"B"],[209.34,323,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,528,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.44,200,"S"],[209.45,153,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,792,"S"],[209.5,400,"S"],[209.51,320,"S"],[209.52,471,"S"],[209.53,220,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,400,"S"],[209.57,100,"S"]]},{"i":751,"t":"09:57:31","ts":35851000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":103,"askDepth":100,"imbalance":0.0148,"levels":[[209.41,103,"B"],[209.4,6,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,100,"B"],[209.36,163,"B"],[209.35,257,"B"],[209.34,323,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,528,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.44,100,"S"],[209.45,153,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,792,"S"],[209.5,400,"S"],[209.51,320,"S"],[209.52,371,"S"],[209.53,320,"S"],[209.54,300,"S"],[209.55,137,"S"],[209.56,400,"S"],[209.57,100,"S"]]},{"i":752,"t":"09:57:32","ts":35852000000000,"bid":209.41,"ask":209.43,"mid":209.42,"spread":0.02,"bidDepth":108,"askDepth":60,"imbalance":0.2857,"levels":[[209.41,108,"B"],[209.4,1,"B"],[209.39,100,"B"],[209.38,113,"B"],[209.37,100,"B"],[209.36,163,"B"],[209.35,257,"B"],[209.34,223,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,528,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.43,60,"S"],[209.44,13,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,792,"S"],[209.5,400,"S"],[209.51,320,"S"],[209.52,371,"S"],[209.53,207,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,400,"S"]]},{"i":753,"t":"09:57:33","ts":35853000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":13,"askDepth":33,"imbalance":-0.4348,"levels":[[209.39,13,"B"],[209.38,118,"B"],[209.37,100,"B"],[209.36,163,"B"],[209.35,529,"B"],[209.34,223,"B"],[209.33,349,"B"],[209.32,370,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.43,33,"S"],[209.44,13,"S"],[209.45,183,"S"],[209.46,113,"S"],[209.47,111,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,300,"S"]]},{"i":754,"t":"09:57:34","ts":35854000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":28,"askDepth":33,"imbalance":-0.082,"levels":[[209.39,28,"B"],[209.38,513,"B"],[209.37,100,"B"],[209.36,2463,"B"],[209.35,529,"B"],[209.34,223,"B"],[209.33,349,"B"],[209.32,223,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.43,33,"S"],[209.44,13,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,36,"S"],[209.48,300,"S"],[209.49,929,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,337,"S"],[209.56,300,"S"]]},{"i":755,"t":"09:57:35","ts":35855000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":28,"askDepth":33,"imbalance":-0.082,"levels":[[209.39,28,"B"],[209.38,513,"B"],[209.37,100,"B"],[209.36,263,"B"],[209.35,529,"B"],[209.34,223,"B"],[209.33,349,"B"],[209.32,223,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.43,33,"S"],[209.44,488,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,36,"S"],[209.48,300,"S"],[209.49,929,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,337,"S"],[209.56,300,"S"]]},{"i":756,"t":"09:57:36","ts":35856000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":568,"askDepth":13,"imbalance":0.9552,"levels":[[209.38,568,"B"],[209.37,100,"B"],[209.36,263,"B"],[209.35,229,"B"],[209.34,200,"B"],[209.33,321,"B"],[209.32,223,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.41,13,"S"],[209.42,200,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"]]},{"i":757,"t":"09:57:37","ts":35857000000000,"bid":209.38,"ask":209.43,"mid":209.405,"spread":0.05,"bidDepth":253,"askDepth":33,"imbalance":0.7692,"levels":[[209.38,253,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,200,"B"],[209.33,321,"B"],[209.32,323,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.43,33,"S"],[209.44,488,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,300,"S"],[209.55,137,"S"],[209.56,300,"S"]]},{"i":758,"t":"09:57:38","ts":35858000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":20,"askDepth":133,"imbalance":-0.7386,"levels":[[209.39,20,"B"],[209.38,313,"B"],[209.37,200,"B"],[209.36,263,"B"],[209.35,329,"B"],[209.34,200,"B"],[209.33,321,"B"],[209.32,283,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.43,133,"S"],[209.44,488,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,400,"S"],[209.51,320,"S"],[209.52,371,"S"],[209.53,207,"S"],[209.54,200,"S"],[209.55,137,"S"],[209.56,400,"S"]]},{"i":759,"t":"09:57:39","ts":35859000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":228,"askDepth":13,"imbalance":0.8921,"levels":[[209.38,228,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,200,"B"],[209.33,321,"B"],[209.32,323,"B"],[209.31,441,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.41,13,"S"],[209.42,198,"S"],[209.43,133,"S"],[209.44,588,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,207,"S"],[209.54,200,"S"]]},{"i":760,"t":"09:57:40","ts":35860000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":228,"askDepth":13,"imbalance":0.8921,"levels":[[209.38,228,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,129,"B"],[209.34,100,"B"],[209.33,321,"B"],[209.32,323,"B"],[209.31,541,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.41,13,"S"],[209.42,198,"S"],[209.43,133,"S"],[209.44,588,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,207,"S"],[209.54,200,"S"]]},{"i":761,"t":"09:57:41","ts":35861000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":228,"askDepth":13,"imbalance":0.8921,"levels":[[209.38,228,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,329,"B"],[209.34,200,"B"],[209.33,321,"B"],[209.32,323,"B"],[209.31,541,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.23,100,"B"],[209.41,13,"S"],[209.42,198,"S"],[209.43,133,"S"],[209.44,588,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,207,"S"],[209.54,200,"S"]]},{"i":762,"t":"09:57:42","ts":35862000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":96,"askDepth":298,"imbalance":-0.5127,"levels":[[209.4,96,"B"],[209.39,113,"B"],[209.38,413,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,223,"B"],[209.33,241,"B"],[209.32,323,"B"],[209.31,541,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.42,298,"S"],[209.43,33,"S"],[209.44,488,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,120,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,320,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":763,"t":"09:57:43","ts":35863000000000,"bid":209.39,"ask":209.41,"mid":209.4,"spread":0.02,"bidDepth":118,"askDepth":13,"imbalance":0.8015,"levels":[[209.39,118,"B"],[209.38,413,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,129,"B"],[209.34,2923,"B"],[209.33,249,"B"],[209.32,323,"B"],[209.31,541,"B"],[209.3,348,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.41,13,"S"],[209.42,198,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"]]},{"i":764,"t":"09:57:44","ts":35864000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":118,"askDepth":198,"imbalance":-0.2532,"levels":[[209.39,118,"B"],[209.38,413,"B"],[209.37,200,"B"],[209.36,163,"B"],[209.35,129,"B"],[209.34,2723,"B"],[209.33,249,"B"],[209.32,323,"B"],[209.31,541,"B"],[209.3,448,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.42,198,"S"],[209.43,33,"S"],[209.44,488,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,320,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":765,"t":"09:57:45","ts":35865000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":10,"askDepth":198,"imbalance":-0.9038,"levels":[[209.4,10,"B"],[209.39,119,"B"],[209.38,513,"B"],[209.37,200,"B"],[209.36,263,"B"],[209.35,329,"B"],[209.34,223,"B"],[209.33,249,"B"],[209.32,383,"B"],[209.31,541,"B"],[209.3,248,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.42,198,"S"],[209.43,33,"S"],[209.44,488,"S"],[209.45,113,"S"],[209.46,113,"S"],[209.47,83,"S"],[209.48,300,"S"],[209.49,1029,"S"],[209.5,500,"S"],[209.51,320,"S"],[209.52,371,"S"],[209.53,262,"S"],[209.54,200,"S"],[209.55,137,"S"]]},{"i":766,"t":"09:57:46","ts":35866000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":400,"askDepth":13,"imbalance":0.937,"levels":[[209.38,400,"B"],[209.37,213,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,300,"B"],[209.33,121,"B"],[209.32,323,"B"],[209.31,441,"B"],[209.3,248,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.41,13,"S"],[209.42,298,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,313,"S"],[209.46,113,"S"],[209.47,120,"S"],[209.48,300,"S"],[209.49,1129,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"],[209.53,262,"S"],[209.54,200,"S"]]},{"i":767,"t":"09:57:47","ts":35867000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.37,100,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,100,"B"],[209.33,21,"B"],[209.32,223,"B"],[209.31,241,"B"],[209.3,401,"B"],[209.29,260,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.24,100,"B"],[209.39,13,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,398,"S"],[209.43,33,"S"],[209.44,611,"S"],[209.45,497,"S"],[209.46,113,"S"],[209.47,207,"S"],[209.48,400,"S"],[209.49,1116,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"]]},{"i":768,"t":"09:57:48","ts":35868000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":125,"askDepth":10,"imbalance":0.8519,"levels":[[209.37,125,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,100,"B"],[209.33,14,"B"],[209.32,123,"B"],[209.31,241,"B"],[209.3,401,"B"],[209.29,260,"B"],[209.28,300,"B"],[209.27,300,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.24,100,"B"],[209.39,10,"S"],[209.4,113,"S"],[209.41,13,"S"],[209.42,298,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,460,"S"],[209.46,113,"S"],[209.47,207,"S"],[209.48,313,"S"],[209.49,1116,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"]]},{"i":769,"t":"09:57:49","ts":35869000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":20,"askDepth":10,"imbalance":0.3333,"levels":[[209.37,20,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,100,"B"],[209.33,14,"B"],[209.32,223,"B"],[209.31,341,"B"],[209.3,401,"B"],[209.29,260,"B"],[209.28,200,"B"],[209.27,200,"B"],[209.26,600,"B"],[209.25,387,"B"],[209.24,100,"B"],[209.39,10,"S"],[209.4,113,"S"],[209.41,13,"S"],[209.42,398,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,383,"S"],[209.46,113,"S"],[209.47,207,"S"],[209.48,313,"S"],[209.49,1116,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"]]},{"i":770,"t":"09:57:50","ts":35870000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":39,"askDepth":10,"imbalance":0.5918,"levels":[[209.37,39,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,100,"B"],[209.33,14,"B"],[209.32,223,"B"],[209.31,341,"B"],[209.3,401,"B"],[209.29,260,"B"],[209.28,200,"B"],[209.27,200,"B"],[209.26,600,"B"],[209.25,487,"B"],[209.24,100,"B"],[209.39,10,"S"],[209.4,113,"S"],[209.41,13,"S"],[209.42,398,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,383,"S"],[209.46,113,"S"],[209.47,207,"S"],[209.48,313,"S"],[209.49,1116,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"]]},{"i":771,"t":"09:57:51","ts":35871000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":52,"askDepth":200,"imbalance":-0.5873,"levels":[[209.37,52,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.34,100,"B"],[209.33,114,"B"],[209.32,323,"B"],[209.31,388,"B"],[209.3,401,"B"],[209.29,160,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,600,"B"],[209.25,487,"B"],[209.24,100,"B"],[209.4,200,"S"],[209.41,13,"S"],[209.42,298,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,383,"S"],[209.46,113,"S"],[209.47,207,"S"],[209.48,413,"S"],[209.49,1116,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"],[209.53,262,"S"]]},{"i":772,"t":"09:57:52","ts":35872000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":29,"askDepth":13,"imbalance":0.381,"levels":[[209.37,29,"B"],[209.36,163,"B"],[209.35,229,"B"],[209.33,14,"B"],[209.32,123,"B"],[209.31,141,"B"],[209.3,401,"B"],[209.29,260,"B"],[209.28,200,"B"],[209.27,200,"B"],[209.26,600,"B"],[209.25,487,"B"],[209.24,100,"B"],[209.23,100,"B"],[209.39,13,"S"],[209.4,300,"S"],[209.41,13,"S"],[209.42,398,"S"],[209.43,33,"S"],[209.44,588,"S"],[209.45,383,"S"],[209.46,113,"S"],[209.47,307,"S"],[209.48,313,"S"],[209.49,1116,"S"],[209.5,500,"S"],[209.51,307,"S"],[209.52,171,"S"]]},{"i":773,"t":"09:57:53","ts":35873000000000,"bid":209.34,"ask":209.36,"mid":209.35,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.34,100,"B"],[209.33,14,"B"],[209.32,100,"B"],[209.31,113,"B"],[209.3,301,"B"],[209.29,236,"B"],[209.28,328,"B"],[209.27,283,"B"],[209.26,600,"B"],[209.25,600,"B"],[209.24,200,"B"],[209.23,100,"B"],[209.22,100,"B"],[209.21,245,"B"],[209.36,200,"S"],[209.37,313,"S"],[209.38,300,"S"],[209.39,13,"S"],[209.4,300,"S"],[209.41,83,"S"],[209.42,598,"S"],[209.43,240,"S"],[209.44,688,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,307,"S"],[209.48,300,"S"],[209.49,916,"S"]]},{"i":774,"t":"09:57:54","ts":35874000000000,"bid":209.33,"ask":209.35,"mid":209.34,"spread":0.02,"bidDepth":6,"askDepth":133,"imbalance":-0.9137,"levels":[[209.33,6,"B"],[209.32,13,"B"],[209.31,13,"B"],[209.3,101,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,364,"B"],[209.26,700,"B"],[209.25,593,"B"],[209.24,300,"B"],[209.23,200,"B"],[209.22,100,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.35,133,"S"],[209.36,200,"S"],[209.37,213,"S"],[209.38,400,"S"],[209.39,13,"S"],[209.4,300,"S"],[209.41,83,"S"],[209.42,698,"S"],[209.43,320,"S"],[209.44,688,"S"],[209.45,607,"S"],[209.46,100,"S"],[209.47,307,"S"],[209.48,300,"S"]]},{"i":775,"t":"09:57:55","ts":35875000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":1,"askDepth":13,"imbalance":-0.8571,"levels":[[209.3,1,"B"],[209.29,13,"B"],[209.27,113,"B"],[209.26,700,"B"],[209.25,546,"B"],[209.24,428,"B"],[209.23,113,"B"],[209.22,147,"B"],[209.21,158,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.17,100,"B"],[209.16,104,"B"],[209.15,2300,"B"],[209.33,13,"S"],[209.34,100,"S"],[209.35,233,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,300,"S"],[209.39,111,"S"],[209.4,300,"S"],[209.41,220,"S"],[209.42,400,"S"],[209.43,207,"S"],[209.44,675,"S"],[209.45,663,"S"],[209.46,100,"S"]]},{"i":776,"t":"09:57:56","ts":35876000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":5,"askDepth":200,"imbalance":-0.9512,"levels":[[209.32,5,"B"],[209.31,13,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,113,"B"],[209.26,1328,"B"],[209.25,669,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,247,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.34,200,"S"],[209.35,233,"S"],[209.36,100,"S"],[209.37,113,"S"],[209.38,300,"S"],[209.39,111,"S"],[209.4,300,"S"],[209.41,320,"S"],[209.42,500,"S"],[209.43,220,"S"],[209.44,675,"S"],[209.45,663,"S"],[209.46,100,"S"],[209.47,107,"S"]]},{"i":777,"t":"09:57:57","ts":35877000000000,"bid":209.32,"ask":209.35,"mid":209.335,"spread":0.03,"bidDepth":99,"askDepth":233,"imbalance":-0.4036,"levels":[[209.32,99,"B"],[209.31,113,"B"],[209.3,214,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.27,136,"B"],[209.26,1400,"B"],[209.25,569,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.35,233,"S"],[209.36,13,"S"],[209.37,113,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,220,"S"],[209.42,600,"S"],[209.43,320,"S"],[209.44,575,"S"],[209.45,663,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"]]},{"i":778,"t":"09:57:58","ts":35878000000000,"bid":209.35,"ask":209.37,"mid":209.36,"spread":0.02,"bidDepth":94,"askDepth":113,"imbalance":-0.0918,"levels":[[209.35,94,"B"],[209.34,18,"B"],[209.32,100,"B"],[209.31,113,"B"],[209.3,214,"B"],[209.29,136,"B"],[209.28,228,"B"],[209.27,283,"B"],[209.26,828,"B"],[209.25,556,"B"],[209.24,375,"B"],[209.23,100,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.37,113,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,100,"S"],[209.41,220,"S"],[209.42,500,"S"],[209.43,320,"S"],[209.44,575,"S"],[209.45,707,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,716,"S"],[209.5,500,"S"]]},{"i":779,"t":"09:57:59","ts":35879000000000,"bid":209.35,"ask":209.37,"mid":209.36,"spread":0.02,"bidDepth":99,"askDepth":13,"imbalance":0.7679,"levels":[[209.35,99,"B"],[209.34,13,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.27,436,"B"],[209.26,828,"B"],[209.25,556,"B"],[209.24,375,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,120,"S"],[209.44,575,"S"],[209.45,607,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,200,"S"],[209.49,716,"S"],[209.5,500,"S"],[209.51,76,"S"]]},{"i":780,"t":"09:58:00","ts":35880000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":213,"askDepth":200,"imbalance":0.0315,"levels":[[209.31,213,"B"],[209.3,214,"B"],[209.29,613,"B"],[209.28,200,"B"],[209.27,436,"B"],[209.26,828,"B"],[209.25,569,"B"],[209.24,375,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.36,200,"S"],[209.37,13,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,675,"S"],[209.45,720,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,716,"S"]]},{"i":781,"t":"09:58:01","ts":35881000000000,"bid":209.32,"ask":209.35,"mid":209.335,"spread":0.03,"bidDepth":5,"askDepth":198,"imbalance":-0.9507,"levels":[[209.32,5,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,613,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.35,198,"S"],[209.36,170,"S"],[209.37,163,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,220,"S"],[209.42,400,"S"],[209.43,320,"S"],[209.44,675,"S"],[209.45,663,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,400,"S"]]},{"i":782,"t":"09:58:02","ts":35882000000000,"bid":209.33,"ask":209.35,"mid":209.34,"spread":0.02,"bidDepth":13,"askDepth":198,"imbalance":-0.8768,"levels":[[209.33,13,"B"],[209.32,5,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,375,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.35,198,"S"],[209.36,83,"S"],[209.37,163,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,220,"S"],[209.42,400,"S"],[209.43,320,"S"],[209.44,675,"S"],[209.45,663,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,400,"S"]]},{"i":783,"t":"09:58:03","ts":35883000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,314,"B"],[209.29,13,"B"],[209.28,300,"B"],[209.27,236,"B"],[209.26,875,"B"],[209.25,569,"B"],[209.24,275,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,100,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,720,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":784,"t":"09:58:04","ts":35884000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,314,"B"],[209.29,113,"B"],[209.28,300,"B"],[209.27,236,"B"],[209.26,728,"B"],[209.25,569,"B"],[209.24,375,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":785,"t":"09:58:05","ts":35885000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,113,"B"],[209.28,300,"B"],[209.27,236,"B"],[209.26,928,"B"],[209.25,569,"B"],[209.24,275,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":786,"t":"09:58:06","ts":35886000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,236,"B"],[209.26,928,"B"],[209.25,669,"B"],[209.24,475,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":787,"t":"09:58:07","ts":35887000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,236,"B"],[209.26,928,"B"],[209.25,669,"B"],[209.24,475,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":788,"t":"09:58:08","ts":35888000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.32,300,"B"],[209.31,313,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,236,"B"],[209.26,928,"B"],[209.25,669,"B"],[209.24,475,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":789,"t":"09:58:09","ts":35889000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":18,"askDepth":70,"imbalance":-0.5909,"levels":[[209.33,18,"B"],[209.32,300,"B"],[209.31,313,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,336,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,475,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.36,70,"S"],[209.37,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,183,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":790,"t":"09:58:10","ts":35890000000000,"bid":209.32,"ask":209.36,"mid":209.34,"spread":0.04,"bidDepth":218,"askDepth":171,"imbalance":0.1208,"levels":[[209.32,218,"B"],[209.31,313,"B"],[209.3,114,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,336,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,375,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.36,171,"S"],[209.37,13,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,283,"S"],[209.42,400,"S"],[209.43,320,"S"],[209.44,675,"S"],[209.45,620,"S"],[209.46,100,"S"],[209.47,207,"S"],[209.48,200,"S"],[209.49,646,"S"]]},{"i":791,"t":"09:58:11","ts":35891000000000,"bid":209.32,"ask":209.36,"mid":209.34,"spread":0.04,"bidDepth":100,"askDepth":171,"imbalance":-0.262,"levels":[[209.32,100,"B"],[209.31,218,"B"],[209.3,114,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,575,"B"],[209.23,213,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.36,171,"S"],[209.37,13,"S"],[209.38,370,"S"],[209.39,113,"S"],[209.4,237,"S"],[209.41,283,"S"],[209.42,500,"S"],[209.43,320,"S"],[209.44,575,"S"],[209.45,476,"S"],[209.46,100,"S"],[209.47,107,"S"],[209.48,200,"S"],[209.49,646,"S"]]},{"i":792,"t":"09:58:12","ts":35892000000000,"bid":209.32,"ask":209.36,"mid":209.34,"spread":0.04,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.32,100,"B"],[209.31,213,"B"],[209.3,114,"B"],[209.29,813,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,469,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.36,300,"S"],[209.37,13,"S"],[209.38,100,"S"],[209.39,83,"S"],[209.4,328,"S"],[209.41,92,"S"],[209.42,400,"S"],[209.43,320,"S"],[209.44,675,"S"],[209.45,476,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"]]},{"i":793,"t":"09:58:13","ts":35893000000000,"bid":209.33,"ask":209.37,"mid":209.35,"spread":0.04,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.33,13,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,569,"B"],[209.24,375,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.37,13,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,83,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,476,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":794,"t":"09:58:14","ts":35894000000000,"bid":209.33,"ask":209.37,"mid":209.35,"spread":0.04,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.33,13,"B"],[209.32,200,"B"],[209.31,213,"B"],[209.3,314,"B"],[209.29,13,"B"],[209.28,300,"B"],[209.27,336,"B"],[209.26,875,"B"],[209.25,569,"B"],[209.24,275,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.37,13,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,100,"S"],[209.41,60,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,476,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":795,"t":"09:58:15","ts":35895000000000,"bid":209.33,"ask":209.37,"mid":209.35,"spread":0.04,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.33,13,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,314,"B"],[209.29,113,"B"],[209.28,300,"B"],[209.27,236,"B"],[209.26,728,"B"],[209.25,569,"B"],[209.24,275,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.37,13,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,476,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":796,"t":"09:58:16","ts":35896000000000,"bid":209.33,"ask":209.37,"mid":209.35,"spread":0.04,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.33,13,"B"],[209.32,100,"B"],[209.31,213,"B"],[209.3,214,"B"],[209.29,113,"B"],[209.28,300,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,569,"B"],[209.24,275,"B"],[209.23,200,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.37,13,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,400,"S"],[209.43,220,"S"],[209.44,575,"S"],[209.45,476,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,500,"S"],[209.49,646,"S"],[209.5,500,"S"]]},{"i":797,"t":"09:58:17","ts":35897000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.32,100,"B"],[209.31,113,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,569,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,147,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,200,"B"],[209.34,13,"S"],[209.36,200,"S"],[209.37,13,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,270,"S"],[209.41,150,"S"],[209.42,300,"S"],[209.43,207,"S"],[209.44,575,"S"],[209.45,663,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,200,"S"]]},{"i":798,"t":"09:58:18","ts":35898000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.32,100,"B"],[209.31,113,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,347,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,200,"B"],[209.34,13,"S"],[209.36,200,"S"],[209.37,13,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,270,"S"],[209.41,150,"S"],[209.42,300,"S"],[209.43,207,"S"],[209.44,575,"S"],[209.45,663,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,200,"S"]]},{"i":799,"t":"09:58:19","ts":35899000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.32,100,"B"],[209.31,116,"B"],[209.3,214,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,236,"B"],[209.26,828,"B"],[209.25,669,"B"],[209.24,375,"B"],[209.23,213,"B"],[209.22,347,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,200,"B"],[209.34,13,"S"],[209.36,200,"S"],[209.37,13,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,270,"S"],[209.41,150,"S"],[209.42,300,"S"],[209.43,207,"S"],[209.44,575,"S"],[209.45,663,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,200,"S"]]},{"i":800,"t":"09:58:20","ts":35900000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":103,"askDepth":221,"imbalance":-0.3642,"levels":[[209.31,103,"B"],[209.3,114,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,113,"B"],[209.26,800,"B"],[209.25,669,"B"],[209.24,428,"B"],[209.23,313,"B"],[209.22,347,"B"],[209.21,345,"B"],[209.2,2112,"B"],[209.19,200,"B"],[209.17,100,"B"],[209.34,221,"S"],[209.36,200,"S"],[209.37,13,"S"],[209.38,247,"S"],[209.39,50,"S"],[209.4,470,"S"],[209.41,150,"S"],[209.42,400,"S"],[209.43,207,"S"],[209.44,575,"S"],[209.45,663,"S"],[209.46,200,"S"],[209.47,207,"S"],[209.48,200,"S"]]},{"i":801,"t":"09:58:21","ts":35901000000000,"bid":209.31,"ask":209.32,"mid":209.315,"spread":0.01,"bidDepth":150,"askDepth":500,"imbalance":-0.5385,"levels":[[209.31,150,"B"],[209.3,114,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,113,"B"],[209.26,800,"B"],[209.25,669,"B"],[209.24,328,"B"],[209.23,313,"B"],[209.22,347,"B"],[209.21,345,"B"],[209.2,3312,"B"],[209.19,200,"B"],[209.17,100,"B"],[209.32,500,"S"],[209.33,13,"S"],[209.34,221,"S"],[209.36,300,"S"],[209.37,36,"S"],[209.38,247,"S"],[209.39,150,"S"],[209.4,570,"S"],[209.41,150,"S"],[209.42,300,"S"],[209.43,207,"S"],[209.44,575,"S"],[209.45,663,"S"],[209.46,200,"S"]]},{"i":802,"t":"09:58:22","ts":35902000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.33,13,"B"],[209.32,100,"B"],[209.31,186,"B"],[209.3,442,"B"],[209.29,136,"B"],[209.28,175,"B"],[209.27,536,"B"],[209.26,875,"B"],[209.25,669,"B"],[209.24,331,"B"],[209.23,200,"B"],[209.22,347,"B"],[209.21,145,"B"],[209.2,2112,"B"],[209.39,13,"S"],[209.4,100,"S"],[209.41,13,"S"],[209.42,100,"S"],[209.43,160,"S"],[209.44,575,"S"],[209.45,520,"S"],[209.46,300,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"],[209.51,167,"S"],[209.52,100,"S"]]},{"i":803,"t":"09:58:23","ts":35903000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.37,13,"B"],[209.36,100,"B"],[209.35,13,"B"],[209.34,323,"B"],[209.33,113,"B"],[209.32,200,"B"],[209.31,339,"B"],[209.3,589,"B"],[209.29,136,"B"],[209.28,175,"B"],[209.27,523,"B"],[209.26,675,"B"],[209.25,456,"B"],[209.24,331,"B"],[209.41,13,"S"],[209.42,100,"S"],[209.43,13,"S"],[209.44,575,"S"],[209.45,383,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"],[209.5,500,"S"],[209.51,167,"S"],[209.52,200,"S"],[209.53,155,"S"],[209.54,100,"S"]]},{"i":804,"t":"09:58:24","ts":35904000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.37,13,"B"],[209.36,100,"B"],[209.35,13,"B"],[209.34,323,"B"],[209.33,113,"B"],[209.32,300,"B"],[209.31,439,"B"],[209.3,589,"B"],[209.29,136,"B"],[209.28,175,"B"],[209.27,323,"B"],[209.26,675,"B"],[209.25,456,"B"],[209.24,331,"B"],[209.4,200,"S"],[209.41,13,"S"],[209.42,100,"S"],[209.43,13,"S"],[209.44,575,"S"],[209.45,183,"S"],[209.46,200,"S"],[209.47,120,"S"],[209.48,400,"S"],[209.49,759,"S"],[209.5,500,"S"],[209.51,167,"S"],[209.52,100,"S"],[209.53,55,"S"]]},{"i":805,"t":"09:58:25","ts":35905000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.37,13,"B"],[209.36,200,"B"],[209.35,13,"B"],[209.34,223,"B"],[209.33,113,"B"],[209.32,300,"B"],[209.31,439,"B"],[209.3,642,"B"],[209.29,136,"B"],[209.28,175,"B"],[209.27,323,"B"],[209.26,675,"B"],[209.25,456,"B"],[209.24,331,"B"],[209.41,13,"S"],[209.43,13,"S"],[209.44,575,"S"],[209.45,183,"S"],[209.46,200,"S"],[209.47,120,"S"],[209.48,300,"S"],[209.49,759,"S"],[209.5,500,"S"],[209.51,167,"S"],[209.52,100,"S"],[209.53,55,"S"],[209.54,200,"S"],[209.55,200,"S"]]},{"i":806,"t":"09:58:26","ts":35906000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":113,"askDepth":200,"imbalance":-0.278,"levels":[[209.33,113,"B"],[209.32,300,"B"],[209.31,439,"B"],[209.3,542,"B"],[209.29,136,"B"],[209.28,175,"B"],[209.27,236,"B"],[209.26,675,"B"],[209.25,469,"B"],[209.24,331,"B"],[209.23,100,"B"],[209.22,347,"B"],[209.21,245,"B"],[209.2,2112,"B"],[209.39,200,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,200,"S"],[209.43,83,"S"],[209.44,575,"S"],[209.45,320,"S"],[209.46,300,"S"],[209.47,120,"S"],[209.48,400,"S"],[209.49,746,"S"],[209.5,500,"S"],[209.51,167,"S"],[209.52,100,"S"]]},{"i":807,"t":"09:58:27","ts":35907000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.33,13,"B"],[209.32,100,"B"],[209.31,216,"B"],[209.3,414,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.27,336,"B"],[209.26,1473,"B"],[209.25,469,"B"],[209.24,275,"B"],[209.23,100,"B"],[209.22,347,"B"],[209.21,200,"B"],[209.2,2112,"B"],[209.39,200,"S"],[209.4,300,"S"],[209.41,13,"S"],[209.42,200,"S"],[209.43,183,"S"],[209.44,675,"S"],[209.45,320,"S"],[209.46,300,"S"],[209.47,220,"S"],[209.48,300,"S"],[209.49,746,"S"],[209.5,500,"S"],[209.51,67,"S"],[209.52,100,"S"]]},{"i":808,"t":"09:58:28","ts":35908000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":216,"askDepth":200,"imbalance":0.0385,"levels":[[209.31,216,"B"],[209.3,414,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.27,413,"B"],[209.26,745,"B"],[209.25,469,"B"],[209.24,328,"B"],[209.23,100,"B"],[209.22,347,"B"],[209.21,100,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.36,200,"S"],[209.37,200,"S"],[209.38,300,"S"],[209.39,100,"S"],[209.4,300,"S"],[209.41,83,"S"],[209.42,209,"S"],[209.43,211,"S"],[209.44,775,"S"],[209.45,576,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"],[209.49,646,"S"]]},{"i":809,"t":"09:58:29","ts":35909000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.31,100,"B"],[209.3,114,"B"],[209.29,13,"B"],[209.28,200,"B"],[209.27,113,"B"],[209.26,845,"B"],[209.25,569,"B"],[209.24,328,"B"],[209.23,213,"B"],[209.22,347,"B"],[209.21,100,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.34,200,"S"],[209.36,300,"S"],[209.37,100,"S"],[209.38,300,"S"],[209.39,170,"S"],[209.4,409,"S"],[209.41,311,"S"],[209.42,309,"S"],[209.43,111,"S"],[209.44,675,"S"],[209.45,563,"S"],[209.46,200,"S"],[209.47,107,"S"],[209.48,300,"S"]]},{"i":810,"t":"09:58:30","ts":35910000000000,"bid":209.27,"ask":209.31,"mid":209.29,"spread":0.04,"bidDepth":313,"askDepth":31,"imbalance":0.8198,"levels":[[209.27,313,"B"],[209.26,745,"B"],[209.25,469,"B"],[209.24,228,"B"],[209.23,213,"B"],[209.22,347,"B"],[209.21,113,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.17,100,"B"],[209.16,104,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.31,31,"S"],[209.32,113,"S"],[209.33,100,"S"],[209.34,400,"S"],[209.35,70,"S"],[209.36,309,"S"],[209.37,198,"S"],[209.38,409,"S"],[209.39,298,"S"],[209.4,409,"S"],[209.41,398,"S"],[209.42,209,"S"],[209.43,98,"S"],[209.44,675,"S"]]},{"i":811,"t":"09:58:31","ts":35911000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":30,"askDepth":13,"imbalance":0.3953,"levels":[[209.3,30,"B"],[209.29,63,"B"],[209.28,13,"B"],[209.27,313,"B"],[209.26,545,"B"],[209.25,246,"B"],[209.24,51,"B"],[209.23,213,"B"],[209.22,575,"B"],[209.21,313,"B"],[209.2,2112,"B"],[209.19,100,"B"],[209.17,100,"B"],[209.16,104,"B"],[209.32,13,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.36,300,"S"],[209.37,198,"S"],[209.38,509,"S"],[209.39,198,"S"],[209.4,409,"S"],[209.41,398,"S"],[209.42,209,"S"],[209.43,98,"S"],[209.44,675,"S"],[209.45,563,"S"],[209.46,100,"S"]]},{"i":812,"t":"09:58:32","ts":35912000000000,"bid":209.28,"ask":209.32,"mid":209.3,"spread":0.04,"bidDepth":13,"askDepth":63,"imbalance":-0.6579,"levels":[[209.28,13,"B"],[209.27,113,"B"],[209.26,545,"B"],[209.25,246,"B"],[209.24,100,"B"],[209.23,313,"B"],[209.22,528,"B"],[209.21,313,"B"],[209.2,2259,"B"],[209.19,100,"B"],[209.17,100,"B"],[209.16,204,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.32,63,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.36,300,"S"],[209.37,170,"S"],[209.38,509,"S"],[209.39,198,"S"],[209.4,409,"S"],[209.41,298,"S"],[209.42,209,"S"],[209.43,98,"S"],[209.44,675,"S"],[209.45,563,"S"],[209.46,100,"S"]]},{"i":813,"t":"09:58:33","ts":35913000000000,"bid":209.28,"ask":209.32,"mid":209.3,"spread":0.04,"bidDepth":13,"askDepth":63,"imbalance":-0.6579,"levels":[[209.28,13,"B"],[209.27,113,"B"],[209.26,545,"B"],[209.25,246,"B"],[209.24,100,"B"],[209.23,313,"B"],[209.22,528,"B"],[209.21,313,"B"],[209.2,2259,"B"],[209.19,100,"B"],[209.17,100,"B"],[209.16,204,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.32,63,"S"],[209.33,100,"S"],[209.34,300,"S"],[209.35,100,"S"],[209.36,300,"S"],[209.37,170,"S"],[209.38,509,"S"],[209.39,198,"S"],[209.4,409,"S"],[209.41,298,"S"],[209.42,209,"S"],[209.43,98,"S"],[209.44,675,"S"],[209.45,563,"S"]]},{"i":814,"t":"09:58:34","ts":35914000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":13,"askDepth":63,"imbalance":-0.6579,"levels":[[209.27,13,"B"],[209.26,545,"B"],[209.25,246,"B"],[209.23,213,"B"],[209.22,523,"B"],[209.21,313,"B"],[209.2,2587,"B"],[209.19,200,"B"],[209.17,100,"B"],[209.16,204,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.11,100,"B"],[209.32,63,"S"],[209.33,100,"S"],[209.34,300,"S"],[209.35,170,"S"],[209.36,300,"S"],[209.37,198,"S"],[209.38,609,"S"],[209.39,198,"S"],[209.4,409,"S"],[209.41,298,"S"],[209.42,209,"S"],[209.43,98,"S"],[209.44,675,"S"],[209.45,363,"S"]]},{"i":815,"t":"09:58:35","ts":35915000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.27,100,"B"],[209.26,558,"B"],[209.25,246,"B"],[209.23,113,"B"],[209.22,451,"B"],[209.21,213,"B"],[209.2,2487,"B"],[209.19,213,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.16,404,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.3,13,"S"],[209.32,63,"S"],[209.33,100,"S"],[209.34,400,"S"],[209.35,170,"S"],[209.36,309,"S"],[209.37,198,"S"],[209.38,609,"S"],[209.39,198,"S"],[209.4,409,"S"],[209.41,298,"S"],[209.42,209,"S"],[209.43,98,"S"],[209.44,675,"S"]]},{"i":816,"t":"09:58:36","ts":35916000000000,"bid":209.22,"ask":209.24,"mid":209.23,"spread":0.02,"bidDepth":400,"askDepth":48,"imbalance":0.7857,"levels":[[209.22,400,"B"],[209.21,313,"B"],[209.2,2135,"B"],[209.19,241,"B"],[209.18,147,"B"],[209.17,113,"B"],[209.16,450,"B"],[209.15,263,"B"],[209.13,228,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,100,"B"],[209.24,48,"S"],[209.25,13,"S"],[209.27,13,"S"],[209.28,100,"S"],[209.29,170,"S"],[209.3,250,"S"],[209.31,70,"S"],[209.32,300,"S"],[209.33,270,"S"],[209.34,687,"S"],[209.35,270,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,509,"S"]]},{"i":817,"t":"09:58:37","ts":35917000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.23,13,"B"],[209.22,112,"B"],[209.21,213,"B"],[209.2,2025,"B"],[209.19,236,"B"],[209.18,128,"B"],[209.17,236,"B"],[209.16,625,"B"],[209.15,313,"B"],[209.14,47,"B"],[209.13,215,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.26,200,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.29,170,"S"],[209.3,122,"S"],[209.31,70,"S"],[209.32,300,"S"],[209.33,270,"S"],[209.34,800,"S"],[209.35,270,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,509,"S"],[209.39,198,"S"]]},{"i":818,"t":"09:58:38","ts":35918000000000,"bid":209.24,"ask":209.28,"mid":209.26,"spread":0.04,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.24,13,"B"],[209.23,113,"B"],[209.22,112,"B"],[209.21,336,"B"],[209.2,2253,"B"],[209.19,236,"B"],[209.18,175,"B"],[209.17,336,"B"],[209.16,525,"B"],[209.15,300,"B"],[209.14,147,"B"],[209.13,215,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.28,100,"S"],[209.3,13,"S"],[209.31,47,"S"],[209.32,263,"S"],[209.33,370,"S"],[209.34,800,"S"],[209.35,270,"S"],[209.36,409,"S"],[209.37,198,"S"],[209.38,509,"S"],[209.39,198,"S"],[209.4,309,"S"],[209.41,128,"S"],[209.42,100,"S"]]},{"i":819,"t":"09:58:39","ts":35919000000000,"bid":209.24,"ask":209.28,"mid":209.26,"spread":0.04,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.24,13,"B"],[209.23,13,"B"],[209.22,112,"B"],[209.21,313,"B"],[209.2,2125,"B"],[209.19,236,"B"],[209.18,175,"B"],[209.17,336,"B"],[209.16,625,"B"],[209.15,200,"B"],[209.14,47,"B"],[209.13,215,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.28,100,"S"],[209.3,113,"S"],[209.32,303,"S"],[209.33,370,"S"],[209.34,600,"S"],[209.35,270,"S"],[209.36,409,"S"],[209.37,298,"S"],[209.38,509,"S"],[209.39,298,"S"],[209.4,309,"S"],[209.41,228,"S"],[209.42,100,"S"],[209.44,575,"S"]]},{"i":820,"t":"09:58:40","ts":35920000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.23,13,"B"],[209.22,223,"B"],[209.21,213,"B"],[209.2,2128,"B"],[209.19,213,"B"],[209.18,200,"B"],[209.17,336,"B"],[209.16,625,"B"],[209.15,213,"B"],[209.14,47,"B"],[209.13,215,"B"],[209.11,100,"B"],[209.1,1305,"B"],[209.09,300,"B"],[209.26,200,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.3,113,"S"],[209.31,70,"S"],[209.32,340,"S"],[209.33,470,"S"],[209.34,800,"S"],[209.35,170,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,509,"S"],[209.39,298,"S"],[209.4,309,"S"]]},{"i":821,"t":"09:58:41","ts":35921000000000,"bid":209.22,"ask":209.24,"mid":209.23,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.22,100,"B"],[209.21,213,"B"],[209.2,2228,"B"],[209.19,213,"B"],[209.18,200,"B"],[209.17,313,"B"],[209.16,373,"B"],[209.15,341,"B"],[209.14,47,"B"],[209.13,528,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.24,100,"S"],[209.26,100,"S"],[209.27,60,"S"],[209.28,251,"S"],[209.29,56,"S"],[209.3,141,"S"],[209.31,70,"S"],[209.32,540,"S"],[209.33,370,"S"],[209.34,787,"S"],[209.35,170,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,509,"S"]]},{"i":822,"t":"09:58:42","ts":35922000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.22,100,"B"],[209.21,113,"B"],[209.2,2128,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,341,"B"],[209.16,473,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,528,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.26,200,"S"],[209.27,13,"S"],[209.28,400,"S"],[209.29,70,"S"],[209.3,150,"S"],[209.31,70,"S"],[209.32,440,"S"],[209.33,470,"S"],[209.34,800,"S"],[209.35,170,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,309,"S"],[209.39,151,"S"]]},{"i":823,"t":"09:58:43","ts":35923000000000,"bid":209.21,"ask":209.23,"mid":209.22,"spread":0.02,"bidDepth":300,"askDepth":13,"imbalance":0.9169,"levels":[[209.21,300,"B"],[209.2,2328,"B"],[209.19,13,"B"],[209.18,100,"B"],[209.17,213,"B"],[209.16,273,"B"],[209.15,441,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,100,"B"],[209.23,13,"S"],[209.24,100,"S"],[209.25,100,"S"],[209.26,200,"S"],[209.27,13,"S"],[209.28,400,"S"],[209.29,70,"S"],[209.3,150,"S"],[209.31,70,"S"],[209.32,440,"S"],[209.33,370,"S"],[209.34,687,"S"],[209.35,170,"S"],[209.36,309,"S"]]},{"i":824,"t":"09:58:44","ts":35924000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.21,300,"B"],[209.2,2328,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,213,"B"],[209.16,273,"B"],[209.15,441,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,100,"B"],[209.24,100,"S"],[209.26,100,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.29,70,"S"],[209.3,150,"S"],[209.31,70,"S"],[209.32,540,"S"],[209.33,470,"S"],[209.34,687,"S"],[209.35,170,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,309,"S"]]},{"i":825,"t":"09:58:45","ts":35925000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":300,"askDepth":102,"imbalance":0.4925,"levels":[[209.21,300,"B"],[209.2,2328,"B"],[209.19,113,"B"],[209.17,213,"B"],[209.16,273,"B"],[209.15,441,"B"],[209.14,247,"B"],[209.13,628,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,200,"B"],[209.06,5,"B"],[209.24,102,"S"],[209.26,100,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.29,70,"S"],[209.3,150,"S"],[209.31,70,"S"],[209.32,440,"S"],[209.33,470,"S"],[209.34,687,"S"],[209.35,170,"S"],[209.36,309,"S"],[209.37,254,"S"],[209.38,309,"S"]]},{"i":826,"t":"09:58:46","ts":35926000000000,"bid":209.23,"ask":209.29,"mid":209.26,"spread":0.06,"bidDepth":213,"askDepth":100,"imbalance":0.361,"levels":[[209.23,213,"B"],[209.21,400,"B"],[209.2,2451,"B"],[209.19,241,"B"],[209.18,70,"B"],[209.17,341,"B"],[209.16,376,"B"],[209.15,441,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.29,100,"S"],[209.3,13,"S"],[209.32,303,"S"],[209.33,170,"S"],[209.34,663,"S"],[209.35,98,"S"],[209.36,322,"S"],[209.37,198,"S"],[209.38,422,"S"],[209.39,351,"S"],[209.4,309,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,575,"S"]]},{"i":827,"t":"09:58:47","ts":35927000000000,"bid":209.26,"ask":209.32,"mid":209.29,"spread":0.06,"bidDepth":100,"askDepth":203,"imbalance":-0.3399,"levels":[[209.26,100,"B"],[209.24,200,"B"],[209.23,213,"B"],[209.22,23,"B"],[209.21,528,"B"],[209.2,2598,"B"],[209.19,241,"B"],[209.18,470,"B"],[209.17,341,"B"],[209.16,176,"B"],[209.15,328,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.32,203,"S"],[209.33,100,"S"],[209.34,563,"S"],[209.36,213,"S"],[209.37,170,"S"],[209.38,322,"S"],[209.39,351,"S"],[209.4,409,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,575,"S"],[209.45,156,"S"],[209.46,200,"S"]]},{"i":828,"t":"09:58:48","ts":35928000000000,"bid":209.26,"ask":209.32,"mid":209.29,"spread":0.06,"bidDepth":100,"askDepth":403,"imbalance":-0.6024,"levels":[[209.26,100,"B"],[209.25,100,"B"],[209.24,100,"B"],[209.23,313,"B"],[209.22,123,"B"],[209.21,628,"B"],[209.2,2598,"B"],[209.19,241,"B"],[209.18,470,"B"],[209.17,141,"B"],[209.16,176,"B"],[209.15,328,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.32,403,"S"],[209.33,100,"S"],[209.34,563,"S"],[209.35,70,"S"],[209.36,222,"S"],[209.37,198,"S"],[209.38,322,"S"],[209.39,351,"S"],[209.4,409,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,575,"S"],[209.45,156,"S"]]},{"i":829,"t":"09:58:49","ts":35929000000000,"bid":209.26,"ask":209.3,"mid":209.28,"spread":0.04,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.26,100,"B"],[209.25,13,"B"],[209.24,100,"B"],[209.23,213,"B"],[209.21,400,"B"],[209.2,2651,"B"],[209.19,341,"B"],[209.18,470,"B"],[209.17,241,"B"],[209.16,176,"B"],[209.15,328,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.3,200,"S"],[209.31,100,"S"],[209.32,453,"S"],[209.33,100,"S"],[209.34,563,"S"],[209.35,198,"S"],[209.36,422,"S"],[209.37,298,"S"],[209.38,322,"S"],[209.39,251,"S"],[209.4,309,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.44,575,"S"]]},{"i":830,"t":"09:58:50","ts":35930000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.26,100,"B"],[209.25,13,"B"],[209.24,100,"B"],[209.23,113,"B"],[209.21,400,"B"],[209.2,2651,"B"],[209.19,341,"B"],[209.18,570,"B"],[209.17,341,"B"],[209.16,176,"B"],[209.15,328,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.29,200,"S"],[209.3,300,"S"],[209.31,100,"S"],[209.32,453,"S"],[209.33,100,"S"],[209.34,563,"S"],[209.35,198,"S"],[209.36,422,"S"],[209.37,498,"S"],[209.38,322,"S"],[209.39,251,"S"],[209.4,309,"S"],[209.41,100,"S"],[209.42,100,"S"]]},{"i":831,"t":"09:58:51","ts":35931000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":100,"askDepth":1013,"imbalance":-0.8203,"levels":[[209.21,100,"B"],[209.2,2228,"B"],[209.19,213,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,173,"B"],[209.15,241,"B"],[209.14,47,"B"],[209.13,528,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.24,1013,"S"],[209.26,400,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,147,"S"],[209.3,323,"S"],[209.31,284,"S"],[209.32,776,"S"],[209.33,175,"S"],[209.34,659,"S"],[209.35,198,"S"],[209.36,309,"S"],[209.37,449,"S"],[209.38,309,"S"]]},{"i":832,"t":"09:58:52","ts":35932000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":100,"askDepth":1013,"imbalance":-0.8203,"levels":[[209.21,100,"B"],[209.2,2228,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,213,"B"],[209.16,173,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.24,1013,"S"],[209.26,400,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,147,"S"],[209.3,323,"S"],[209.31,284,"S"],[209.32,776,"S"],[209.33,175,"S"],[209.34,659,"S"],[209.35,198,"S"],[209.36,309,"S"],[209.37,449,"S"],[209.38,309,"S"]]},{"i":833,"t":"09:58:53","ts":35933000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.21,100,"B"],[209.2,2228,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,213,"B"],[209.16,173,"B"],[209.15,441,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.12,200,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.24,13,"S"],[209.26,300,"S"],[209.27,100,"S"],[209.28,323,"S"],[209.29,184,"S"],[209.3,223,"S"],[209.31,184,"S"],[209.32,676,"S"],[209.33,175,"S"],[209.34,659,"S"],[209.35,198,"S"],[209.36,309,"S"],[209.37,449,"S"],[209.38,309,"S"]]},{"i":834,"t":"09:58:54","ts":35934000000000,"bid":209.22,"ask":209.3,"mid":209.26,"spread":0.08,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.22,100,"B"],[209.21,300,"B"],[209.2,2528,"B"],[209.19,113,"B"],[209.18,123,"B"],[209.17,241,"B"],[209.16,320,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.3,200,"S"],[209.31,147,"S"],[209.32,676,"S"],[209.33,175,"S"],[209.34,672,"S"],[209.35,198,"S"],[209.36,322,"S"],[209.37,549,"S"],[209.38,422,"S"],[209.39,51,"S"],[209.4,209,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,675,"S"]]},{"i":835,"t":"09:58:55","ts":35935000000000,"bid":209.22,"ask":209.3,"mid":209.26,"spread":0.08,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.22,100,"B"],[209.21,300,"B"],[209.2,2528,"B"],[209.19,213,"B"],[209.18,123,"B"],[209.17,341,"B"],[209.16,220,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,528,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.3,300,"S"],[209.31,100,"S"],[209.32,353,"S"],[209.33,147,"S"],[209.34,672,"S"],[209.35,198,"S"],[209.36,322,"S"],[209.37,498,"S"],[209.38,422,"S"],[209.39,151,"S"],[209.4,209,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,775,"S"]]},{"i":836,"t":"09:58:56","ts":35936000000000,"bid":209.24,"ask":209.31,"mid":209.275,"spread":0.07,"bidDepth":13,"askDepth":147,"imbalance":-0.8375,"levels":[[209.24,13,"B"],[209.23,100,"B"],[209.22,200,"B"],[209.21,400,"B"],[209.2,2528,"B"],[209.19,513,"B"],[209.18,223,"B"],[209.17,241,"B"],[209.16,220,"B"],[209.15,341,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.31,147,"S"],[209.32,385,"S"],[209.33,175,"S"],[209.34,672,"S"],[209.35,198,"S"],[209.36,322,"S"],[209.37,398,"S"],[209.38,322,"S"],[209.39,251,"S"],[209.4,322,"S"],[209.42,100,"S"],[209.44,675,"S"],[209.45,156,"S"],[209.46,100,"S"]]},{"i":837,"t":"09:58:57","ts":35937000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.22,100,"B"],[209.21,313,"B"],[209.2,2528,"B"],[209.19,213,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,173,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1105,"B"],[209.09,300,"B"],[209.26,100,"S"],[209.27,13,"S"],[209.28,100,"S"],[209.29,100,"S"],[209.3,123,"S"],[209.31,175,"S"],[209.32,485,"S"],[209.33,175,"S"],[209.34,772,"S"],[209.35,398,"S"],[209.36,309,"S"],[209.37,449,"S"],[209.38,309,"S"],[209.39,151,"S"]]},{"i":838,"t":"09:58:58","ts":35938000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":90,"askDepth":100,"imbalance":-0.0526,"levels":[[209.22,90,"B"],[209.21,313,"B"],[209.2,2428,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,213,"B"],[209.16,273,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1105,"B"],[209.09,300,"B"],[209.26,100,"S"],[209.27,13,"S"],[209.29,100,"S"],[209.3,123,"S"],[209.31,175,"S"],[209.32,585,"S"],[209.33,275,"S"],[209.34,772,"S"],[209.35,198,"S"],[209.36,309,"S"],[209.37,449,"S"],[209.38,309,"S"],[209.39,51,"S"],[209.4,309,"S"]]},{"i":839,"t":"09:58:59","ts":35939000000000,"bid":209.21,"ask":209.27,"mid":209.24,"spread":0.06,"bidDepth":400,"askDepth":113,"imbalance":0.5595,"levels":[[209.21,400,"B"],[209.2,2428,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,613,"B"],[209.16,273,"B"],[209.15,441,"B"],[209.14,147,"B"],[209.13,628,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1105,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.27,113,"S"],[209.28,123,"S"],[209.29,147,"S"],[209.3,232,"S"],[209.31,175,"S"],[209.32,585,"S"],[209.33,375,"S"],[209.34,672,"S"],[209.35,298,"S"],[209.36,409,"S"],[209.37,449,"S"],[209.38,309,"S"],[209.39,51,"S"],[209.4,309,"S"]]},{"i":840,"t":"09:59:00","ts":35940000000000,"bid":209.21,"ask":209.22,"mid":209.215,"spread":0.01,"bidDepth":400,"askDepth":200,"imbalance":0.3333,"levels":[[209.21,400,"B"],[209.2,2428,"B"],[209.19,113,"B"],[209.17,613,"B"],[209.16,273,"B"],[209.15,441,"B"],[209.14,247,"B"],[209.13,628,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1105,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,100,"B"],[209.22,200,"S"],[209.23,13,"S"],[209.26,200,"S"],[209.27,160,"S"],[209.28,123,"S"],[209.29,275,"S"],[209.3,532,"S"],[209.31,175,"S"],[209.32,472,"S"],[209.33,375,"S"],[209.34,659,"S"],[209.35,198,"S"],[209.36,309,"S"],[209.37,249,"S"]]},{"i":841,"t":"09:59:01","ts":35941000000000,"bid":209.21,"ask":209.23,"mid":209.22,"spread":0.02,"bidDepth":504,"askDepth":152,"imbalance":0.5366,"levels":[[209.21,504,"B"],[209.2,2428,"B"],[209.19,113,"B"],[209.17,513,"B"],[209.16,173,"B"],[209.15,441,"B"],[209.14,247,"B"],[209.13,728,"B"],[209.12,200,"B"],[209.11,200,"B"],[209.1,1105,"B"],[209.09,600,"B"],[209.08,56,"B"],[209.07,100,"B"],[209.23,152,"S"],[209.24,13,"S"],[209.26,100,"S"],[209.27,13,"S"],[209.28,123,"S"],[209.29,175,"S"],[209.3,432,"S"],[209.31,175,"S"],[209.32,485,"S"],[209.33,275,"S"],[209.34,559,"S"],[209.35,198,"S"],[209.36,209,"S"],[209.37,149,"S"]]},{"i":842,"t":"09:59:02","ts":35942000000000,"bid":209.23,"ask":209.27,"mid":209.25,"spread":0.04,"bidDepth":4,"askDepth":13,"imbalance":-0.5294,"levels":[[209.23,4,"B"],[209.22,13,"B"],[209.21,502,"B"],[209.2,2428,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,273,"B"],[209.15,441,"B"],[209.14,147,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1105,"B"],[209.27,13,"S"],[209.29,100,"S"],[209.3,400,"S"],[209.31,47,"S"],[209.32,285,"S"],[209.33,275,"S"],[209.34,559,"S"],[209.35,198,"S"],[209.36,209,"S"],[209.37,149,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,309,"S"],[209.42,200,"S"]]},{"i":843,"t":"09:59:03","ts":35943000000000,"bid":209.24,"ask":209.27,"mid":209.255,"spread":0.03,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.24,13,"B"],[209.23,104,"B"],[209.22,13,"B"],[209.21,502,"B"],[209.2,2428,"B"],[209.19,213,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,573,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.27,13,"S"],[209.3,400,"S"],[209.31,47,"S"],[209.32,285,"S"],[209.33,275,"S"],[209.34,559,"S"],[209.35,198,"S"],[209.36,209,"S"],[209.37,149,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,209,"S"],[209.42,100,"S"],[209.44,675,"S"]]},{"i":844,"t":"09:59:04","ts":35944000000000,"bid":209.28,"ask":209.32,"mid":209.3,"spread":0.04,"bidDepth":104,"askDepth":153,"imbalance":-0.1907,"levels":[[209.28,104,"B"],[209.27,13,"B"],[209.26,13,"B"],[209.25,100,"B"],[209.24,13,"B"],[209.23,100,"B"],[209.22,136,"B"],[209.21,530,"B"],[209.2,2698,"B"],[209.19,241,"B"],[209.18,270,"B"],[209.17,228,"B"],[209.16,571,"B"],[209.15,228,"B"],[209.32,153,"S"],[209.34,463,"S"],[209.36,113,"S"],[209.37,98,"S"],[209.38,222,"S"],[209.39,151,"S"],[209.4,822,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,675,"S"],[209.45,156,"S"],[209.46,300,"S"],[209.48,100,"S"]]},{"i":845,"t":"09:59:05","ts":35945000000000,"bid":209.22,"ask":209.27,"mid":209.245,"spread":0.05,"bidDepth":113,"askDepth":13,"imbalance":0.7937,"levels":[[209.22,113,"B"],[209.21,402,"B"],[209.2,2528,"B"],[209.19,213,"B"],[209.18,123,"B"],[209.17,328,"B"],[209.16,571,"B"],[209.15,228,"B"],[209.14,47,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,905,"B"],[209.09,300,"B"],[209.27,13,"S"],[209.28,200,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,552,"S"],[209.32,276,"S"],[209.33,75,"S"],[209.34,495,"S"],[209.35,175,"S"],[209.36,222,"S"],[209.37,98,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,709,"S"]]},{"i":846,"t":"09:59:06","ts":35946000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":13,"imbalance":0.7937,"levels":[[209.22,113,"B"],[209.21,302,"B"],[209.2,2428,"B"],[209.19,213,"B"],[209.18,100,"B"],[209.17,300,"B"],[209.16,473,"B"],[209.15,328,"B"],[209.14,147,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,905,"B"],[209.09,300,"B"],[209.25,13,"S"],[209.26,200,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,599,"S"],[209.32,285,"S"],[209.33,75,"S"],[209.34,595,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,98,"S"],[209.38,209,"S"]]},{"i":847,"t":"09:59:07","ts":35947000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":13,"imbalance":0.7937,"levels":[[209.22,113,"B"],[209.21,302,"B"],[209.2,2428,"B"],[209.19,213,"B"],[209.18,100,"B"],[209.17,300,"B"],[209.16,573,"B"],[209.15,328,"B"],[209.14,147,"B"],[209.13,515,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,905,"B"],[209.09,300,"B"],[209.25,13,"S"],[209.26,200,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,599,"S"],[209.32,285,"S"],[209.33,75,"S"],[209.34,595,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,149,"S"],[209.38,209,"S"]]},{"i":848,"t":"09:59:08","ts":35948000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.22,100,"B"],[209.21,315,"B"],[209.2,2428,"B"],[209.19,213,"B"],[209.18,500,"B"],[209.17,313,"B"],[209.16,573,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,528,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,905,"B"],[209.09,300,"B"],[209.25,13,"S"],[209.26,200,"S"],[209.27,13,"S"],[209.28,200,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,599,"S"],[209.32,285,"S"],[209.33,275,"S"],[209.34,595,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,149,"S"],[209.38,209,"S"]]},{"i":849,"t":"09:59:09","ts":35949000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":100,"askDepth":113,"imbalance":-0.061,"levels":[[209.22,100,"B"],[209.21,315,"B"],[209.2,2428,"B"],[209.19,213,"B"],[209.18,500,"B"],[209.17,313,"B"],[209.16,573,"B"],[209.15,341,"B"],[209.14,147,"B"],[209.13,528,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.25,113,"S"],[209.26,200,"S"],[209.27,113,"S"],[209.28,200,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,627,"S"],[209.32,385,"S"],[209.33,375,"S"],[209.34,695,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,349,"S"],[209.38,209,"S"]]},{"i":850,"t":"09:59:10","ts":35950000000000,"bid":209.23,"ask":209.25,"mid":209.24,"spread":0.02,"bidDepth":100,"askDepth":113,"imbalance":-0.061,"levels":[[209.23,100,"B"],[209.22,113,"B"],[209.21,315,"B"],[209.2,2428,"B"],[209.19,113,"B"],[209.18,400,"B"],[209.17,213,"B"],[209.16,573,"B"],[209.15,441,"B"],[209.14,247,"B"],[209.13,615,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,1005,"B"],[209.25,113,"S"],[209.26,200,"S"],[209.27,113,"S"],[209.28,100,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,599,"S"],[209.32,385,"S"],[209.33,375,"S"],[209.34,695,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,349,"S"],[209.38,209,"S"]]},{"i":851,"t":"09:59:11","ts":35951000000000,"bid":209.23,"ask":209.28,"mid":209.255,"spread":0.05,"bidDepth":200,"askDepth":13,"imbalance":0.8779,"levels":[[209.23,200,"B"],[209.22,213,"B"],[209.21,215,"B"],[209.2,2428,"B"],[209.19,213,"B"],[209.18,23,"B"],[209.17,341,"B"],[209.16,671,"B"],[209.15,441,"B"],[209.14,147,"B"],[209.13,215,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,1005,"B"],[209.28,13,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,552,"S"],[209.32,353,"S"],[209.33,47,"S"],[209.34,595,"S"],[209.35,175,"S"],[209.36,222,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,51,"S"],[209.4,709,"S"],[209.42,200,"S"]]},{"i":852,"t":"09:59:12","ts":35952000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.23,100,"B"],[209.22,113,"B"],[209.21,215,"B"],[209.2,2428,"B"],[209.19,313,"B"],[209.18,300,"B"],[209.17,413,"B"],[209.16,520,"B"],[209.15,241,"B"],[209.14,47,"B"],[209.13,215,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.26,13,"S"],[209.27,100,"S"],[209.28,113,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,627,"S"],[209.32,285,"S"],[209.33,47,"S"],[209.34,495,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"]]},{"i":853,"t":"09:59:13","ts":35953000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":92,"askDepth":13,"imbalance":0.7524,"levels":[[209.22,92,"B"],[209.21,115,"B"],[209.2,2228,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,673,"B"],[209.15,341,"B"],[209.14,47,"B"],[209.13,228,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.26,13,"S"],[209.27,100,"S"],[209.28,113,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,599,"S"],[209.32,313,"S"],[209.33,47,"S"],[209.34,582,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"]]},{"i":854,"t":"09:59:14","ts":35954000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":92,"askDepth":13,"imbalance":0.7524,"levels":[[209.22,92,"B"],[209.21,415,"B"],[209.2,2228,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,673,"B"],[209.15,466,"B"],[209.14,147,"B"],[209.13,328,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.26,13,"S"],[209.27,100,"S"],[209.28,13,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,599,"S"],[209.32,313,"S"],[209.33,47,"S"],[209.34,582,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"]]},{"i":855,"t":"09:59:15","ts":35955000000000,"bid":209.22,"ask":209.23,"mid":209.225,"spread":0.01,"bidDepth":92,"askDepth":250,"imbalance":-0.462,"levels":[[209.22,92,"B"],[209.21,315,"B"],[209.2,2228,"B"],[209.19,413,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,673,"B"],[209.15,466,"B"],[209.14,147,"B"],[209.13,328,"B"],[209.11,200,"B"],[209.1,1305,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.23,250,"S"],[209.24,13,"S"],[209.26,13,"S"],[209.28,113,"S"],[209.29,60,"S"],[209.3,260,"S"],[209.31,699,"S"],[209.32,413,"S"],[209.33,47,"S"],[209.34,332,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,349,"S"],[209.38,209,"S"]]},{"i":856,"t":"09:59:16","ts":35956000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":92,"askDepth":113,"imbalance":-0.1024,"levels":[[209.22,92,"B"],[209.21,415,"B"],[209.2,2228,"B"],[209.19,113,"B"],[209.18,100,"B"],[209.17,313,"B"],[209.16,673,"B"],[209.15,466,"B"],[209.14,147,"B"],[209.13,328,"B"],[209.11,200,"B"],[209.1,1305,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.26,113,"S"],[209.28,113,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,599,"S"],[209.32,313,"S"],[209.33,47,"S"],[209.34,432,"S"],[209.35,275,"S"],[209.36,209,"S"],[209.37,349,"S"],[209.38,209,"S"],[209.39,51,"S"],[209.4,1109,"S"]]},{"i":857,"t":"09:59:17","ts":35957000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":192,"askDepth":113,"imbalance":0.259,"levels":[[209.22,192,"B"],[209.21,415,"B"],[209.2,2228,"B"],[209.19,113,"B"],[209.17,313,"B"],[209.16,673,"B"],[209.15,466,"B"],[209.14,247,"B"],[209.13,328,"B"],[209.11,200,"B"],[209.1,1305,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,100,"B"],[209.26,113,"S"],[209.28,113,"S"],[209.29,13,"S"],[209.3,123,"S"],[209.31,599,"S"],[209.32,313,"S"],[209.33,47,"S"],[209.34,432,"S"],[209.35,275,"S"],[209.36,209,"S"],[209.37,349,"S"],[209.38,209,"S"],[209.39,51,"S"],[209.4,1109,"S"]]},{"i":858,"t":"09:59:18","ts":35958000000000,"bid":209.21,"ask":209.23,"mid":209.22,"spread":0.02,"bidDepth":315,"askDepth":100,"imbalance":0.5181,"levels":[[209.21,315,"B"],[209.2,2229,"B"],[209.19,113,"B"],[209.17,213,"B"],[209.16,573,"B"],[209.15,466,"B"],[209.14,200,"B"],[209.13,675,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,150,"B"],[209.23,100,"S"],[209.24,113,"S"],[209.25,13,"S"],[209.26,113,"S"],[209.28,113,"S"],[209.29,60,"S"],[209.3,160,"S"],[209.31,699,"S"],[209.32,500,"S"],[209.33,47,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,349,"S"]]},{"i":859,"t":"09:59:19","ts":35959000000000,"bid":209.23,"ask":209.28,"mid":209.255,"spread":0.05,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.23,100,"B"],[209.21,215,"B"],[209.2,2329,"B"],[209.19,213,"B"],[209.18,123,"B"],[209.17,241,"B"],[209.16,673,"B"],[209.15,513,"B"],[209.14,200,"B"],[209.13,562,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.28,13,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,599,"S"],[209.32,300,"S"],[209.33,60,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,709,"S"],[209.42,100,"S"]]},{"i":860,"t":"09:59:20","ts":35960000000000,"bid":209.23,"ask":209.27,"mid":209.25,"spread":0.04,"bidDepth":1200,"askDepth":100,"imbalance":0.8462,"levels":[[209.23,1200,"B"],[209.21,215,"B"],[209.2,2329,"B"],[209.19,213,"B"],[209.18,223,"B"],[209.17,341,"B"],[209.16,673,"B"],[209.15,413,"B"],[209.13,562,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.07,150,"B"],[209.27,100,"S"],[209.28,13,"S"],[209.29,13,"S"],[209.31,552,"S"],[209.32,263,"S"],[209.33,60,"S"],[209.34,432,"S"],[209.35,288,"S"],[209.36,309,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,709,"S"],[209.41,100,"S"]]},{"i":861,"t":"09:59:21","ts":35961000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":1100,"askDepth":13,"imbalance":0.9766,"levels":[[209.23,1100,"B"],[209.22,100,"B"],[209.21,215,"B"],[209.2,2329,"B"],[209.19,213,"B"],[209.18,223,"B"],[209.17,341,"B"],[209.16,673,"B"],[209.15,413,"B"],[209.13,562,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.26,13,"S"],[209.27,100,"S"],[209.28,13,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,552,"S"],[209.32,263,"S"],[209.33,88,"S"],[209.34,532,"S"],[209.35,188,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"]]},{"i":862,"t":"09:59:22","ts":35962000000000,"bid":209.23,"ask":209.27,"mid":209.25,"spread":0.04,"bidDepth":1200,"askDepth":100,"imbalance":0.8462,"levels":[[209.23,1200,"B"],[209.22,100,"B"],[209.21,215,"B"],[209.2,2329,"B"],[209.19,213,"B"],[209.18,223,"B"],[209.17,341,"B"],[209.16,673,"B"],[209.15,513,"B"],[209.13,562,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.27,100,"S"],[209.28,13,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,552,"S"],[209.32,263,"S"],[209.33,60,"S"],[209.34,532,"S"],[209.35,288,"S"],[209.36,409,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,709,"S"]]},{"i":863,"t":"09:59:23","ts":35963000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":1100,"askDepth":13,"imbalance":0.9766,"levels":[[209.23,1100,"B"],[209.22,113,"B"],[209.21,215,"B"],[209.2,2329,"B"],[209.19,413,"B"],[209.18,200,"B"],[209.17,313,"B"],[209.16,673,"B"],[209.15,613,"B"],[209.13,362,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.08,56,"B"],[209.26,13,"S"],[209.27,100,"S"],[209.28,113,"S"],[209.29,13,"S"],[209.3,100,"S"],[209.31,599,"S"],[209.32,272,"S"],[209.33,88,"S"],[209.34,532,"S"],[209.35,188,"S"],[209.36,309,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"]]},{"i":864,"t":"09:59:24","ts":35964000000000,"bid":209.23,"ask":209.27,"mid":209.25,"spread":0.04,"bidDepth":1100,"askDepth":100,"imbalance":0.8333,"levels":[[209.23,1100,"B"],[209.22,113,"B"],[209.21,215,"B"],[209.2,2316,"B"],[209.19,400,"B"],[209.18,100,"B"],[209.17,300,"B"],[209.16,673,"B"],[209.15,600,"B"],[209.14,100,"B"],[209.13,362,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.27,100,"S"],[209.3,100,"S"],[209.31,586,"S"],[209.32,272,"S"],[209.33,75,"S"],[209.34,532,"S"],[209.35,275,"S"],[209.36,409,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,709,"S"],[209.42,100,"S"],[209.43,100,"S"]]},{"i":865,"t":"09:59:25","ts":35965000000000,"bid":209.23,"ask":209.24,"mid":209.235,"spread":0.01,"bidDepth":1100,"askDepth":100,"imbalance":0.8333,"levels":[[209.23,1100,"B"],[209.22,113,"B"],[209.21,215,"B"],[209.2,2216,"B"],[209.19,400,"B"],[209.18,100,"B"],[209.17,300,"B"],[209.16,573,"B"],[209.15,600,"B"],[209.14,200,"B"],[209.13,362,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.24,100,"S"],[209.28,100,"S"],[209.29,100,"S"],[209.3,223,"S"],[209.31,614,"S"],[209.32,372,"S"],[209.33,175,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,309,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,809,"S"]]},{"i":866,"t":"09:59:26","ts":35966000000000,"bid":209.23,"ask":209.24,"mid":209.235,"spread":0.01,"bidDepth":771,"askDepth":75,"imbalance":0.8227,"levels":[[209.23,771,"B"],[209.22,113,"B"],[209.21,415,"B"],[209.2,2216,"B"],[209.19,400,"B"],[209.18,100,"B"],[209.17,300,"B"],[209.16,573,"B"],[209.15,600,"B"],[209.14,200,"B"],[209.13,362,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.24,75,"S"],[209.29,100,"S"],[209.3,223,"S"],[209.31,669,"S"],[209.32,272,"S"],[209.33,75,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,309,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,809,"S"],[209.42,100,"S"]]},{"i":867,"t":"09:59:27","ts":35967000000000,"bid":209.23,"ask":209.24,"mid":209.235,"spread":0.01,"bidDepth":921,"askDepth":75,"imbalance":0.8494,"levels":[[209.23,921,"B"],[209.22,13,"B"],[209.21,415,"B"],[209.2,2216,"B"],[209.19,400,"B"],[209.18,100,"B"],[209.17,300,"B"],[209.16,573,"B"],[209.15,600,"B"],[209.14,200,"B"],[209.13,362,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.24,75,"S"],[209.29,100,"S"],[209.3,223,"S"],[209.31,669,"S"],[209.32,272,"S"],[209.33,75,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,809,"S"],[209.42,100,"S"]]},{"i":868,"t":"09:59:28","ts":35968000000000,"bid":209.23,"ask":209.24,"mid":209.235,"spread":0.01,"bidDepth":435,"askDepth":75,"imbalance":0.7059,"levels":[[209.23,435,"B"],[209.22,113,"B"],[209.21,315,"B"],[209.2,2316,"B"],[209.19,400,"B"],[209.18,100,"B"],[209.17,200,"B"],[209.16,473,"B"],[209.15,700,"B"],[209.14,200,"B"],[209.13,462,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,1005,"B"],[209.24,75,"S"],[209.29,100,"S"],[209.3,223,"S"],[209.31,669,"S"],[209.32,272,"S"],[209.33,75,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,298,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,809,"S"],[209.42,100,"S"]]},{"i":869,"t":"09:59:29","ts":35969000000000,"bid":209.23,"ask":209.25,"mid":209.24,"spread":0.02,"bidDepth":435,"askDepth":100,"imbalance":0.6262,"levels":[[209.23,435,"B"],[209.22,113,"B"],[209.21,302,"B"],[209.2,2416,"B"],[209.19,400,"B"],[209.18,223,"B"],[209.17,228,"B"],[209.16,673,"B"],[209.15,600,"B"],[209.14,300,"B"],[209.13,462,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.25,100,"S"],[209.29,100,"S"],[209.3,223,"S"],[209.31,769,"S"],[209.32,272,"S"],[209.33,275,"S"],[209.34,532,"S"],[209.35,275,"S"],[209.36,309,"S"],[209.37,398,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,809,"S"],[209.42,100,"S"]]},{"i":870,"t":"09:59:30","ts":35970000000000,"bid":209.23,"ask":209.3,"mid":209.265,"spread":0.07,"bidDepth":535,"askDepth":100,"imbalance":0.685,"levels":[[209.23,535,"B"],[209.22,200,"B"],[209.21,302,"B"],[209.2,2616,"B"],[209.19,500,"B"],[209.18,423,"B"],[209.17,228,"B"],[209.16,673,"B"],[209.15,600,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.09,300,"B"],[209.3,100,"S"],[209.31,594,"S"],[209.32,263,"S"],[209.33,175,"S"],[209.34,532,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,498,"S"],[209.38,309,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.42,200,"S"],[209.44,575,"S"],[209.45,156,"S"]]},{"i":871,"t":"09:59:31","ts":35971000000000,"bid":209.24,"ask":209.31,"mid":209.275,"spread":0.07,"bidDepth":100,"askDepth":594,"imbalance":-0.7118,"levels":[[209.24,100,"B"],[209.23,535,"B"],[209.22,300,"B"],[209.21,302,"B"],[209.2,2616,"B"],[209.19,200,"B"],[209.18,423,"B"],[209.17,328,"B"],[209.16,273,"B"],[209.15,400,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.31,594,"S"],[209.32,263,"S"],[209.33,175,"S"],[209.34,232,"S"],[209.35,275,"S"],[209.36,209,"S"],[209.37,198,"S"],[209.38,309,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,100,"S"],[209.42,200,"S"],[209.44,575,"S"],[209.45,156,"S"]]},{"i":872,"t":"09:59:32","ts":35972000000000,"bid":209.24,"ask":209.31,"mid":209.275,"spread":0.07,"bidDepth":100,"askDepth":594,"imbalance":-0.7118,"levels":[[209.24,100,"B"],[209.23,635,"B"],[209.22,300,"B"],[209.21,502,"B"],[209.2,2616,"B"],[209.19,200,"B"],[209.18,423,"B"],[209.17,328,"B"],[209.16,273,"B"],[209.15,400,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.31,594,"S"],[209.32,213,"S"],[209.33,175,"S"],[209.34,232,"S"],[209.35,175,"S"],[209.36,209,"S"],[209.37,198,"S"],[209.38,309,"S"],[209.39,351,"S"],[209.4,709,"S"],[209.41,100,"S"],[209.42,200,"S"],[209.44,575,"S"],[209.45,156,"S"]]},{"i":873,"t":"09:59:33","ts":35973000000000,"bid":209.24,"ask":209.31,"mid":209.275,"spread":0.07,"bidDepth":100,"askDepth":594,"imbalance":-0.7118,"levels":[[209.24,100,"B"],[209.23,635,"B"],[209.22,300,"B"],[209.21,502,"B"],[209.2,2616,"B"],[209.19,200,"B"],[209.18,423,"B"],[209.17,328,"B"],[209.16,273,"B"],[209.15,400,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.11,100,"B"],[209.1,1005,"B"],[209.31,594,"S"],[209.32,213,"S"],[209.33,175,"S"],[209.34,232,"S"],[209.35,175,"S"],[209.36,309,"S"],[209.37,198,"S"],[209.38,309,"S"],[209.39,351,"S"],[209.4,709,"S"],[209.41,100,"S"],[209.42,200,"S"],[209.44,575,"S"],[209.45,156,"S"]]},{"i":874,"t":"09:59:34","ts":35974000000000,"bid":209.25,"ask":209.31,"mid":209.28,"spread":0.06,"bidDepth":200,"askDepth":594,"imbalance":-0.4962,"levels":[[209.25,200,"B"],[209.24,100,"B"],[209.23,635,"B"],[209.22,323,"B"],[209.21,630,"B"],[209.2,2839,"B"],[209.19,375,"B"],[209.18,323,"B"],[209.17,275,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.11,100,"B"],[209.31,594,"S"],[209.32,190,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.35,100,"S"],[209.36,300,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,351,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.44,575,"S"],[209.45,156,"S"]]},{"i":875,"t":"09:59:35","ts":35975000000000,"bid":209.25,"ask":209.31,"mid":209.28,"spread":0.06,"bidDepth":200,"askDepth":594,"imbalance":-0.4962,"levels":[[209.25,200,"B"],[209.24,100,"B"],[209.23,635,"B"],[209.22,323,"B"],[209.21,530,"B"],[209.2,2739,"B"],[209.19,475,"B"],[209.18,323,"B"],[209.17,275,"B"],[209.16,324,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.11,100,"B"],[209.31,594,"S"],[209.32,190,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.35,100,"S"],[209.36,300,"S"],[209.37,198,"S"],[209.38,309,"S"],[209.39,351,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,100,"S"],[209.44,575,"S"]]},{"i":876,"t":"09:59:36","ts":35976000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":200,"askDepth":294,"imbalance":-0.1903,"levels":[[209.28,200,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,300,"B"],[209.24,100,"B"],[209.23,735,"B"],[209.22,423,"B"],[209.21,530,"B"],[209.2,2939,"B"],[209.19,275,"B"],[209.18,223,"B"],[209.17,275,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.31,294,"S"],[209.32,190,"S"],[209.34,107,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,351,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,156,"S"],[209.46,300,"S"]]},{"i":877,"t":"09:59:37","ts":35977000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":100,"askDepth":294,"imbalance":-0.4924,"levels":[[209.28,100,"B"],[209.27,300,"B"],[209.26,100,"B"],[209.25,400,"B"],[209.24,200,"B"],[209.23,635,"B"],[209.22,423,"B"],[209.21,630,"B"],[209.2,2839,"B"],[209.19,375,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.31,294,"S"],[209.32,190,"S"],[209.34,107,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,109,"S"],[209.39,151,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,675,"S"],[209.45,156,"S"]]},{"i":878,"t":"09:59:38","ts":35978000000000,"bid":209.27,"ask":209.31,"mid":209.29,"spread":0.04,"bidDepth":300,"askDepth":301,"imbalance":-0.0017,"levels":[[209.27,300,"B"],[209.26,100,"B"],[209.25,400,"B"],[209.24,200,"B"],[209.23,635,"B"],[209.22,523,"B"],[209.21,630,"B"],[209.2,2739,"B"],[209.19,325,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.31,301,"S"],[209.32,190,"S"],[209.34,100,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,675,"S"],[209.45,156,"S"]]},{"i":879,"t":"09:59:39","ts":35979000000000,"bid":209.27,"ask":209.31,"mid":209.29,"spread":0.04,"bidDepth":300,"askDepth":301,"imbalance":-0.0017,"levels":[[209.27,300,"B"],[209.26,100,"B"],[209.25,400,"B"],[209.24,200,"B"],[209.23,635,"B"],[209.22,523,"B"],[209.21,630,"B"],[209.2,2739,"B"],[209.19,325,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.31,301,"S"],[209.32,190,"S"],[209.34,200,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,675,"S"],[209.45,156,"S"]]},{"i":880,"t":"09:59:40","ts":35980000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":200,"askDepth":7,"imbalance":0.9324,"levels":[[209.27,200,"B"],[209.25,100,"B"],[209.24,300,"B"],[209.23,635,"B"],[209.22,523,"B"],[209.21,730,"B"],[209.2,2739,"B"],[209.19,275,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.13,262,"B"],[209.3,7,"S"],[209.31,294,"S"],[209.32,190,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.35,170,"S"],[209.36,209,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,151,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"]]},{"i":881,"t":"09:59:41","ts":35981000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":200,"askDepth":7,"imbalance":0.9324,"levels":[[209.27,200,"B"],[209.26,100,"B"],[209.25,200,"B"],[209.24,100,"B"],[209.23,535,"B"],[209.22,323,"B"],[209.21,630,"B"],[209.2,2739,"B"],[209.19,275,"B"],[209.18,323,"B"],[209.17,275,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.3,7,"S"],[209.31,294,"S"],[209.32,190,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.35,170,"S"],[209.36,209,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"]]},{"i":882,"t":"09:59:42","ts":35982000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":303,"askDepth":107,"imbalance":0.478,"levels":[[209.27,303,"B"],[209.26,100,"B"],[209.25,300,"B"],[209.24,100,"B"],[209.23,535,"B"],[209.22,323,"B"],[209.21,430,"B"],[209.2,2639,"B"],[209.19,275,"B"],[209.18,323,"B"],[209.17,275,"B"],[209.16,324,"B"],[209.15,400,"B"],[209.14,100,"B"],[209.3,107,"S"],[209.31,294,"S"],[209.32,190,"S"],[209.34,200,"S"],[209.35,170,"S"],[209.36,209,"S"],[209.37,198,"S"],[209.38,209,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,575,"S"]]},{"i":883,"t":"09:59:43","ts":35983000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":3,"askDepth":294,"imbalance":-0.9798,"levels":[[209.28,3,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,300,"B"],[209.24,100,"B"],[209.23,635,"B"],[209.22,523,"B"],[209.21,430,"B"],[209.2,2639,"B"],[209.19,325,"B"],[209.18,223,"B"],[209.17,275,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.31,294,"S"],[209.32,190,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.35,147,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,109,"S"],[209.39,301,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,575,"S"]]},{"i":884,"t":"09:59:44","ts":35984000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":3,"askDepth":294,"imbalance":-0.9798,"levels":[[209.28,3,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,200,"B"],[209.23,585,"B"],[209.22,523,"B"],[209.21,530,"B"],[209.2,2639,"B"],[209.19,325,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.31,294,"S"],[209.32,190,"S"],[209.33,100,"S"],[209.34,200,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,109,"S"],[209.39,301,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,575,"S"]]},{"i":885,"t":"09:59:45","ts":35985000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":3,"askDepth":394,"imbalance":-0.9849,"levels":[[209.28,3,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,200,"B"],[209.23,585,"B"],[209.22,523,"B"],[209.21,530,"B"],[209.2,2639,"B"],[209.19,275,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.31,394,"S"],[209.32,190,"S"],[209.34,100,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,109,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,256,"S"]]},{"i":886,"t":"09:59:46","ts":35986000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":103,"askDepth":394,"imbalance":-0.5855,"levels":[[209.28,103,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,450,"B"],[209.24,200,"B"],[209.23,585,"B"],[209.22,523,"B"],[209.21,430,"B"],[209.2,2639,"B"],[209.19,275,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.31,394,"S"],[209.32,190,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,198,"S"],[209.38,109,"S"],[209.39,251,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,200,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,256,"S"],[209.46,300,"S"]]},{"i":887,"t":"09:59:47","ts":35987000000000,"bid":209.3,"ask":209.36,"mid":209.33,"spread":0.06,"bidDepth":103,"askDepth":100,"imbalance":0.0148,"levels":[[209.3,103,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,300,"B"],[209.26,200,"B"],[209.25,550,"B"],[209.24,323,"B"],[209.23,713,"B"],[209.22,323,"B"],[209.21,477,"B"],[209.2,2539,"B"],[209.19,175,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.36,100,"S"],[209.37,100,"S"],[209.38,100,"S"],[209.39,198,"S"],[209.4,609,"S"],[209.41,200,"S"],[209.42,100,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,300,"S"],[209.46,400,"S"],[209.48,166,"S"],[209.49,639,"S"],[209.5,705,"S"]]},{"i":888,"t":"09:59:48","ts":35988000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":3,"askDepth":100,"imbalance":-0.9417,"levels":[[209.3,3,"B"],[209.29,200,"B"],[209.27,238,"B"],[209.26,100,"B"],[209.25,450,"B"],[209.24,423,"B"],[209.23,713,"B"],[209.22,423,"B"],[209.21,377,"B"],[209.2,2439,"B"],[209.19,175,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.32,100,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,100,"S"],[209.38,100,"S"],[209.39,198,"S"],[209.4,609,"S"],[209.41,200,"S"],[209.42,100,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,300,"S"],[209.46,400,"S"],[209.48,166,"S"]]},{"i":889,"t":"09:59:49","ts":35989000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.29,200,"B"],[209.27,238,"B"],[209.26,100,"B"],[209.25,450,"B"],[209.24,423,"B"],[209.23,713,"B"],[209.22,523,"B"],[209.21,377,"B"],[209.2,2439,"B"],[209.19,175,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.15,300,"B"],[209.32,100,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,170,"S"],[209.38,109,"S"],[209.39,198,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,100,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,352,"S"],[209.46,400,"S"],[209.48,166,"S"]]},{"i":890,"t":"09:59:50","ts":35990000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.29,200,"B"],[209.28,100,"B"],[209.27,238,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,323,"B"],[209.23,713,"B"],[209.22,523,"B"],[209.21,577,"B"],[209.2,2639,"B"],[209.19,175,"B"],[209.18,123,"B"],[209.17,175,"B"],[209.16,224,"B"],[209.32,100,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,170,"S"],[209.38,109,"S"],[209.39,198,"S"],[209.4,709,"S"],[209.41,200,"S"],[209.42,100,"S"],[209.43,200,"S"],[209.44,575,"S"],[209.45,352,"S"],[209.46,400,"S"],[209.48,166,"S"]]},{"i":891,"t":"09:59:51","ts":35991000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.31,200,"B"],[209.3,160,"B"],[209.29,300,"B"],[209.28,200,"B"],[209.27,238,"B"],[209.26,370,"B"],[209.25,478,"B"],[209.24,475,"B"],[209.23,760,"B"],[209.22,423,"B"],[209.21,377,"B"],[209.2,2439,"B"],[209.19,175,"B"],[209.18,123,"B"],[209.36,100,"S"],[209.39,100,"S"],[209.4,600,"S"],[209.41,100,"S"],[209.42,147,"S"],[209.43,237,"S"],[209.44,575,"S"],[209.45,300,"S"],[209.46,400,"S"],[209.48,166,"S"],[209.49,639,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,55,"S"]]},{"i":892,"t":"09:59:52","ts":35992000000000,"bid":209.36,"ask":209.4,"mid":209.38,"spread":0.04,"bidDepth":200,"askDepth":600,"imbalance":-0.5,"levels":[[209.36,200,"B"],[209.35,200,"B"],[209.34,300,"B"],[209.33,200,"B"],[209.32,100,"B"],[209.31,200,"B"],[209.3,330,"B"],[209.29,428,"B"],[209.28,370,"B"],[209.27,266,"B"],[209.26,470,"B"],[209.25,578,"B"],[209.24,275,"B"],[209.23,460,"B"],[209.4,600,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.43,100,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,507,"S"],[209.48,166,"S"],[209.49,639,"S"],[209.5,705,"S"],[209.51,100,"S"],[209.52,100,"S"],[209.53,155,"S"],[209.54,700,"S"]]},{"i":893,"t":"09:59:53","ts":35993000000000,"bid":209.39,"ask":209.44,"mid":209.415,"spread":0.05,"bidDepth":100,"askDepth":575,"imbalance":-0.7037,"levels":[[209.39,100,"B"],[209.37,200,"B"],[209.36,300,"B"],[209.35,300,"B"],[209.34,200,"B"],[209.33,423,"B"],[209.32,375,"B"],[209.31,303,"B"],[209.3,330,"B"],[209.29,628,"B"],[209.28,570,"B"],[209.27,266,"B"],[209.26,270,"B"],[209.25,278,"B"],[209.44,575,"S"],[209.45,100,"S"],[209.46,300,"S"],[209.48,213,"S"],[209.49,676,"S"],[209.5,605,"S"],[209.51,100,"S"],[209.52,100,"S"],[209.53,100,"S"],[209.54,600,"S"],[209.55,200,"S"],[209.56,200,"S"],[209.6,105,"S"],[209.61,55,"S"]]},{"i":894,"t":"09:59:54","ts":35994000000000,"bid":209.39,"ask":209.44,"mid":209.415,"spread":0.05,"bidDepth":100,"askDepth":575,"imbalance":-0.7037,"levels":[[209.39,100,"B"],[209.38,200,"B"],[209.37,200,"B"],[209.36,300,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.33,323,"B"],[209.32,275,"B"],[209.31,303,"B"],[209.3,230,"B"],[209.29,328,"B"],[209.28,270,"B"],[209.27,266,"B"],[209.26,170,"B"],[209.44,575,"S"],[209.45,200,"S"],[209.46,300,"S"],[209.48,213,"S"],[209.49,576,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.54,600,"S"],[209.55,100,"S"],[209.56,200,"S"],[209.6,105,"S"],[209.61,55,"S"],[209.65,103,"S"],[209.7,500,"S"]]},{"i":895,"t":"09:59:55","ts":35995000000000,"bid":209.39,"ask":209.44,"mid":209.415,"spread":0.05,"bidDepth":100,"askDepth":575,"imbalance":-0.7037,"levels":[[209.39,100,"B"],[209.38,200,"B"],[209.37,300,"B"],[209.36,300,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.33,323,"B"],[209.32,275,"B"],[209.31,303,"B"],[209.3,230,"B"],[209.29,128,"B"],[209.28,270,"B"],[209.27,266,"B"],[209.26,170,"B"],[209.44,575,"S"],[209.45,200,"S"],[209.46,300,"S"],[209.48,213,"S"],[209.49,576,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.54,600,"S"],[209.55,100,"S"],[209.56,200,"S"],[209.6,105,"S"],[209.61,55,"S"],[209.65,103,"S"],[209.7,500,"S"]]},{"i":896,"t":"09:59:56","ts":35996000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.37,300,"B"],[209.36,300,"B"],[209.35,200,"B"],[209.34,300,"B"],[209.33,300,"B"],[209.32,300,"B"],[209.31,203,"B"],[209.3,160,"B"],[209.29,100,"B"],[209.28,200,"B"],[209.27,238,"B"],[209.26,100,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.39,100,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,300,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,600,"S"],[209.55,100,"S"],[209.56,200,"S"]]},{"i":897,"t":"09:59:57","ts":35997000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.34,200,"B"],[209.33,200,"B"],[209.32,200,"B"],[209.31,103,"B"],[209.3,160,"B"],[209.28,100,"B"],[209.27,238,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.37,100,"S"],[209.38,200,"S"],[209.4,200,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.44,575,"S"],[209.45,300,"S"],[209.46,300,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,700,"S"]]},{"i":898,"t":"09:59:58","ts":35998000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.34,200,"B"],[209.33,200,"B"],[209.32,200,"B"],[209.31,103,"B"],[209.3,160,"B"],[209.28,100,"B"],[209.27,238,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.37,100,"S"],[209.38,200,"S"],[209.4,200,"S"],[209.41,100,"S"],[209.42,100,"S"],[209.44,575,"S"],[209.45,300,"S"],[209.46,300,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,700,"S"]]},{"i":899,"t":"09:59:59","ts":35999000000000,"bid":209.35,"ask":209.4,"mid":209.375,"spread":0.05,"bidDepth":123,"askDepth":100,"imbalance":0.1031,"levels":[[209.35,123,"B"],[209.34,300,"B"],[209.33,200,"B"],[209.32,300,"B"],[209.31,103,"B"],[209.3,260,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.4,100,"S"],[209.41,100,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,300,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,700,"S"],[209.55,100,"S"],[209.56,100,"S"],[209.6,105,"S"]]},{"i":900,"t":"10:00:00","ts":36000000000000,"bid":209.34,"ask":209.41,"mid":209.375,"spread":0.07,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.34,200,"B"],[209.33,200,"B"],[209.32,300,"B"],[209.31,203,"B"],[209.3,260,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,350,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.41,100,"S"],[209.42,100,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,300,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,700,"S"],[209.55,100,"S"],[209.56,100,"S"],[209.6,105,"S"]]},{"i":901,"t":"10:00:01","ts":36001000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.34,100,"B"],[209.33,100,"B"],[209.32,200,"B"],[209.31,1203,"B"],[209.3,260,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.37,200,"S"],[209.38,100,"S"],[209.4,100,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,575,"S"],[209.45,300,"S"],[209.46,100,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,505,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,700,"S"]]},{"i":902,"t":"10:00:02","ts":36002000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":1130,"askDepth":200,"imbalance":0.6992,"levels":[[209.31,1130,"B"],[209.3,60,"B"],[209.27,200,"B"],[209.26,300,"B"],[209.25,150,"B"],[209.24,100,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2316,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.16,201,"B"],[209.34,200,"S"],[209.35,100,"S"],[209.36,200,"S"],[209.37,200,"S"],[209.38,200,"S"],[209.4,200,"S"],[209.41,130,"S"],[209.42,250,"S"],[209.44,575,"S"],[209.45,452,"S"],[209.46,200,"S"],[209.48,166,"S"],[209.49,539,"S"],[209.5,605,"S"]]},{"i":903,"t":"10:00:03","ts":36003000000000,"bid":209.31,"ask":209.37,"mid":209.34,"spread":0.06,"bidDepth":1143,"askDepth":300,"imbalance":0.5842,"levels":[[209.31,1143,"B"],[209.3,160,"B"],[209.28,200,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.25,250,"B"],[209.24,200,"B"],[209.23,385,"B"],[209.22,300,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.37,300,"S"],[209.4,100,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,575,"S"],[209.45,452,"S"],[209.46,200,"S"],[209.48,266,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.53,152,"S"],[209.54,600,"S"],[209.55,100,"S"]]},{"i":904,"t":"10:00:04","ts":36004000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":1143,"askDepth":300,"imbalance":0.5842,"levels":[[209.31,1143,"B"],[209.3,160,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,300,"B"],[209.25,350,"B"],[209.24,300,"B"],[209.23,485,"B"],[209.22,300,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.36,300,"S"],[209.37,200,"S"],[209.38,100,"S"],[209.4,100,"S"],[209.41,130,"S"],[209.42,250,"S"],[209.43,100,"S"],[209.44,575,"S"],[209.45,452,"S"],[209.46,200,"S"],[209.48,266,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,100,"S"]]},{"i":905,"t":"10:00:05","ts":36005000000000,"bid":209.31,"ask":209.37,"mid":209.34,"spread":0.06,"bidDepth":1143,"askDepth":200,"imbalance":0.7022,"levels":[[209.31,1143,"B"],[209.3,160,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,300,"B"],[209.25,450,"B"],[209.24,300,"B"],[209.23,585,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.37,200,"S"],[209.38,200,"S"],[209.4,100,"S"],[209.41,130,"S"],[209.42,250,"S"],[209.43,100,"S"],[209.44,575,"S"],[209.45,452,"S"],[209.46,200,"S"],[209.48,266,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.53,52,"S"]]},{"i":906,"t":"10:00:06","ts":36006000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":1143,"askDepth":100,"imbalance":0.8391,"levels":[[209.31,1143,"B"],[209.3,60,"B"],[209.28,100,"B"],[209.27,200,"B"],[209.26,300,"B"],[209.25,450,"B"],[209.24,300,"B"],[209.23,585,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.34,100,"S"],[209.35,100,"S"],[209.36,100,"S"],[209.37,200,"S"],[209.38,100,"S"],[209.4,100,"S"],[209.41,130,"S"],[209.42,250,"S"],[209.43,100,"S"],[209.44,575,"S"],[209.45,452,"S"],[209.46,200,"S"],[209.48,266,"S"],[209.49,539,"S"]]},{"i":907,"t":"10:00:07","ts":36007000000000,"bid":209.32,"ask":209.37,"mid":209.345,"spread":0.05,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.32,100,"B"],[209.31,1143,"B"],[209.3,260,"B"],[209.29,100,"B"],[209.28,200,"B"],[209.27,200,"B"],[209.26,300,"B"],[209.25,350,"B"],[209.24,252,"B"],[209.23,585,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.37,300,"S"],[209.41,130,"S"],[209.42,150,"S"],[209.44,575,"S"],[209.45,400,"S"],[209.46,200,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,705,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,600,"S"],[209.55,100,"S"],[209.56,200,"S"]]},{"i":908,"t":"10:00:08","ts":36008000000000,"bid":209.34,"ask":209.41,"mid":209.375,"spread":0.07,"bidDepth":200,"askDepth":130,"imbalance":0.2121,"levels":[[209.34,200,"B"],[209.32,100,"B"],[209.31,1243,"B"],[209.3,360,"B"],[209.29,100,"B"],[209.28,300,"B"],[209.27,200,"B"],[209.26,200,"B"],[209.25,350,"B"],[209.24,252,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.41,130,"S"],[209.42,150,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,200,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,52,"S"],[209.54,600,"S"],[209.55,200,"S"],[209.56,100,"S"],[209.58,100,"S"]]},{"i":909,"t":"10:00:09","ts":36009000000000,"bid":209.34,"ask":209.39,"mid":209.365,"spread":0.05,"bidDepth":200,"askDepth":65,"imbalance":0.5094,"levels":[[209.34,200,"B"],[209.33,100,"B"],[209.32,100,"B"],[209.31,1243,"B"],[209.3,360,"B"],[209.29,200,"B"],[209.28,300,"B"],[209.27,200,"B"],[209.26,100,"B"],[209.25,250,"B"],[209.24,252,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.39,65,"S"],[209.4,200,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,100,"S"],[209.48,100,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"],[209.54,600,"S"],[209.55,300,"S"]]},{"i":910,"t":"10:00:10","ts":36010000000000,"bid":209.34,"ask":209.4,"mid":209.37,"spread":0.06,"bidDepth":1200,"askDepth":64,"imbalance":0.8987,"levels":[[209.34,1200,"B"],[209.33,100,"B"],[209.32,200,"B"],[209.31,243,"B"],[209.3,360,"B"],[209.29,200,"B"],[209.28,200,"B"],[209.27,200,"B"],[209.26,200,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.4,64,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,100,"S"],[209.47,100,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,52,"S"],[209.54,600,"S"],[209.55,200,"S"]]},{"i":911,"t":"10:00:11","ts":36011000000000,"bid":209.34,"ask":209.4,"mid":209.37,"spread":0.06,"bidDepth":1200,"askDepth":64,"imbalance":0.8987,"levels":[[209.34,1200,"B"],[209.33,100,"B"],[209.32,200,"B"],[209.31,243,"B"],[209.3,460,"B"],[209.29,200,"B"],[209.28,270,"B"],[209.27,228,"B"],[209.26,100,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.4,64,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,575,"S"],[209.45,200,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,52,"S"],[209.54,600,"S"],[209.55,200,"S"]]},{"i":912,"t":"10:00:12","ts":36012000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":1100,"askDepth":100,"imbalance":0.8333,"levels":[[209.34,1100,"B"],[209.32,200,"B"],[209.31,243,"B"],[209.3,360,"B"],[209.29,300,"B"],[209.28,270,"B"],[209.27,228,"B"],[209.26,200,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.38,100,"S"],[209.4,164,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,337,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"],[209.54,600,"S"]]},{"i":913,"t":"10:00:13","ts":36013000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":1100,"askDepth":200,"imbalance":0.6923,"levels":[[209.34,1100,"B"],[209.31,243,"B"],[209.3,360,"B"],[209.29,300,"B"],[209.28,370,"B"],[209.27,228,"B"],[209.26,200,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.38,200,"S"],[209.4,164,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,337,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"],[209.54,600,"S"]]},{"i":914,"t":"10:00:14","ts":36014000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":1100,"askDepth":100,"imbalance":0.8333,"levels":[[209.34,1100,"B"],[209.31,243,"B"],[209.3,360,"B"],[209.29,300,"B"],[209.28,370,"B"],[209.27,228,"B"],[209.26,200,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.38,100,"S"],[209.4,164,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,337,"S"],[209.46,270,"S"],[209.47,237,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"],[209.54,600,"S"]]},{"i":915,"t":"10:00:15","ts":36015000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":1100,"askDepth":100,"imbalance":0.8333,"levels":[[209.34,1100,"B"],[209.32,100,"B"],[209.31,243,"B"],[209.3,360,"B"],[209.29,300,"B"],[209.28,370,"B"],[209.27,228,"B"],[209.26,200,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.38,100,"S"],[209.4,64,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,337,"S"],[209.46,270,"S"],[209.47,237,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"],[209.54,600,"S"]]},{"i":916,"t":"10:00:16","ts":36016000000000,"bid":209.36,"ask":209.4,"mid":209.38,"spread":0.04,"bidDepth":71,"askDepth":64,"imbalance":0.0519,"levels":[[209.36,71,"B"],[209.35,25,"B"],[209.34,1200,"B"],[209.32,200,"B"],[209.31,243,"B"],[209.3,530,"B"],[209.29,300,"B"],[209.28,270,"B"],[209.27,228,"B"],[209.26,100,"B"],[209.25,450,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.4,64,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,337,"S"],[209.46,270,"S"],[209.47,237,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.53,152,"S"],[209.54,600,"S"],[209.55,100,"S"]]},{"i":917,"t":"10:00:17","ts":36017000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":72,"askDepth":100,"imbalance":-0.1628,"levels":[[209.35,72,"B"],[209.34,1100,"B"],[209.32,200,"B"],[209.31,243,"B"],[209.3,460,"B"],[209.29,300,"B"],[209.28,270,"B"],[209.27,228,"B"],[209.26,100,"B"],[209.25,450,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.38,100,"S"],[209.39,100,"S"],[209.4,164,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,337,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,639,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"]]},{"i":918,"t":"10:00:18","ts":36018000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.34,100,"B"],[209.33,100,"B"],[209.32,300,"B"],[209.31,143,"B"],[209.3,260,"B"],[209.29,300,"B"],[209.28,370,"B"],[209.27,228,"B"],[209.26,200,"B"],[209.25,250,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.38,100,"S"],[209.4,164,"S"],[209.41,130,"S"],[209.42,350,"S"],[209.44,645,"S"],[209.45,537,"S"],[209.46,270,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.53,152,"S"],[209.54,600,"S"]]},{"i":919,"t":"10:00:19","ts":36019000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.34,100,"B"],[209.33,115,"B"],[209.32,300,"B"],[209.31,166,"B"],[209.3,160,"B"],[209.29,123,"B"],[209.28,370,"B"],[209.27,251,"B"],[209.26,200,"B"],[209.25,273,"B"],[209.24,252,"B"],[209.23,485,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.38,100,"S"],[209.39,15,"S"],[209.4,164,"S"],[209.41,153,"S"],[209.42,350,"S"],[209.43,23,"S"],[209.44,645,"S"],[209.45,560,"S"],[209.46,270,"S"],[209.47,160,"S"],[209.48,200,"S"],[209.49,539,"S"],[209.5,605,"S"],[209.52,100,"S"]]},{"i":920,"t":"10:00:20","ts":36020000000000,"bid":209.33,"ask":209.35,"mid":209.34,"spread":0.02,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.33,100,"B"],[209.32,23,"B"],[209.31,166,"B"],[209.3,160,"B"],[209.29,123,"B"],[209.28,270,"B"],[209.27,351,"B"],[209.26,250,"B"],[209.25,373,"B"],[209.24,200,"B"],[209.23,485,"B"],[209.22,300,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.35,300,"S"],[209.36,223,"S"],[209.37,100,"S"],[209.38,223,"S"],[209.39,15,"S"],[209.4,164,"S"],[209.41,223,"S"],[209.42,259,"S"],[209.43,51,"S"],[209.44,645,"S"],[209.45,389,"S"],[209.46,270,"S"],[209.47,137,"S"],[209.48,200,"S"]]},{"i":921,"t":"10:00:21","ts":36021000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.33,100,"B"],[209.32,23,"B"],[209.31,166,"B"],[209.3,200,"B"],[209.29,23,"B"],[209.28,170,"B"],[209.27,351,"B"],[209.26,250,"B"],[209.25,373,"B"],[209.24,200,"B"],[209.23,385,"B"],[209.22,300,"B"],[209.21,202,"B"],[209.2,2216,"B"],[209.36,100,"S"],[209.37,123,"S"],[209.38,223,"S"],[209.39,15,"S"],[209.4,164,"S"],[209.41,223,"S"],[209.42,250,"S"],[209.43,160,"S"],[209.44,745,"S"],[209.45,412,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,639,"S"]]},{"i":922,"t":"10:00:22","ts":36022000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":100,"askDepth":15,"imbalance":0.7391,"levels":[[209.33,100,"B"],[209.32,123,"B"],[209.31,166,"B"],[209.3,300,"B"],[209.29,23,"B"],[209.28,370,"B"],[209.27,351,"B"],[209.26,200,"B"],[209.25,373,"B"],[209.24,252,"B"],[209.23,385,"B"],[209.22,300,"B"],[209.21,202,"B"],[209.2,2216,"B"],[209.39,15,"S"],[209.41,223,"S"],[209.42,250,"S"],[209.43,60,"S"],[209.44,645,"S"],[209.45,260,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,639,"S"],[209.5,605,"S"],[209.52,100,"S"],[209.53,152,"S"],[209.54,656,"S"]]},{"i":923,"t":"10:00:23","ts":36023000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":100,"askDepth":23,"imbalance":0.626,"levels":[[209.33,100,"B"],[209.32,123,"B"],[209.31,266,"B"],[209.3,300,"B"],[209.29,123,"B"],[209.28,370,"B"],[209.27,451,"B"],[209.26,200,"B"],[209.25,323,"B"],[209.24,252,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.39,23,"S"],[209.4,100,"S"],[209.41,153,"S"],[209.42,250,"S"],[209.43,23,"S"],[209.44,645,"S"],[209.45,123,"S"],[209.46,170,"S"],[209.47,145,"S"],[209.48,200,"S"],[209.49,639,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,152,"S"]]},{"i":924,"t":"10:00:24","ts":36024000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":100,"askDepth":523,"imbalance":-0.679,"levels":[[209.33,100,"B"],[209.32,123,"B"],[209.31,166,"B"],[209.3,300,"B"],[209.29,123,"B"],[209.28,270,"B"],[209.27,451,"B"],[209.26,300,"B"],[209.25,423,"B"],[209.24,252,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.39,523,"S"],[209.4,200,"S"],[209.41,153,"S"],[209.42,250,"S"],[209.43,23,"S"],[209.44,645,"S"],[209.45,123,"S"],[209.46,170,"S"],[209.47,245,"S"],[209.48,200,"S"],[209.49,639,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,252,"S"]]},{"i":925,"t":"10:00:25","ts":36025000000000,"bid":209.33,"ask":209.39,"mid":209.36,"spread":0.06,"bidDepth":100,"askDepth":523,"imbalance":-0.679,"levels":[[209.33,100,"B"],[209.32,123,"B"],[209.31,166,"B"],[209.3,300,"B"],[209.29,123,"B"],[209.28,270,"B"],[209.27,451,"B"],[209.26,300,"B"],[209.25,423,"B"],[209.24,252,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.39,523,"S"],[209.4,200,"S"],[209.41,153,"S"],[209.42,250,"S"],[209.43,23,"S"],[209.44,645,"S"],[209.45,123,"S"],[209.46,170,"S"],[209.47,145,"S"],[209.48,200,"S"],[209.49,639,"S"],[209.5,605,"S"],[209.52,200,"S"],[209.53,252,"S"]]},{"i":926,"t":"10:00:26","ts":36026000000000,"bid":209.35,"ask":209.37,"mid":209.36,"spread":0.02,"bidDepth":6,"askDepth":530,"imbalance":-0.9776,"levels":[[209.35,6,"B"],[209.33,100,"B"],[209.32,123,"B"],[209.31,166,"B"],[209.3,300,"B"],[209.29,123,"B"],[209.28,370,"B"],[209.27,451,"B"],[209.26,500,"B"],[209.25,350,"B"],[209.24,152,"B"],[209.23,385,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.37,530,"S"],[209.38,223,"S"],[209.39,23,"S"],[209.4,100,"S"],[209.41,153,"S"],[209.42,250,"S"],[209.43,23,"S"],[209.44,645,"S"],[209.45,460,"S"],[209.46,170,"S"],[209.47,237,"S"],[209.48,300,"S"],[209.49,639,"S"],[209.5,605,"S"]]},{"i":927,"t":"10:00:27","ts":36027000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":100,"askDepth":123,"imbalance":-0.1031,"levels":[[209.33,100,"B"],[209.32,123,"B"],[209.31,166,"B"],[209.3,200,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,370,"B"],[209.26,400,"B"],[209.25,401,"B"],[209.24,200,"B"],[209.23,485,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.36,123,"S"],[209.37,530,"S"],[209.38,123,"S"],[209.39,23,"S"],[209.4,100,"S"],[209.41,223,"S"],[209.42,250,"S"],[209.43,37,"S"],[209.44,645,"S"],[209.45,489,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,639,"S"]]},{"i":928,"t":"10:00:28","ts":36028000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":143,"askDepth":23,"imbalance":0.7229,"levels":[[209.31,143,"B"],[209.3,123,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,123,"B"],[209.26,423,"B"],[209.25,448,"B"],[209.24,300,"B"],[209.23,608,"B"],[209.22,300,"B"],[209.21,202,"B"],[209.2,2316,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.36,23,"S"],[209.37,530,"S"],[209.38,123,"S"],[209.39,70,"S"],[209.4,100,"S"],[209.41,232,"S"],[209.42,250,"S"],[209.43,160,"S"],[209.44,645,"S"],[209.45,389,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,300,"S"],[209.49,639,"S"]]},{"i":929,"t":"10:00:29","ts":36029000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":123,"askDepth":123,"imbalance":0.0,"levels":[[209.31,123,"B"],[209.3,123,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,223,"B"],[209.26,523,"B"],[209.25,448,"B"],[209.24,300,"B"],[209.23,608,"B"],[209.22,300,"B"],[209.21,102,"B"],[209.2,2416,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.36,123,"S"],[209.37,530,"S"],[209.38,123,"S"],[209.39,93,"S"],[209.4,100,"S"],[209.41,360,"S"],[209.42,250,"S"],[209.43,160,"S"],[209.44,645,"S"],[209.45,489,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,639,"S"]]},{"i":930,"t":"10:00:30","ts":36030000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.3,200,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,123,"B"],[209.26,300,"B"],[209.25,320,"B"],[209.24,200,"B"],[209.23,736,"B"],[209.22,400,"B"],[209.21,323,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,200,"B"],[209.17,100,"B"],[209.34,21,"S"],[209.35,100,"S"],[209.36,23,"S"],[209.37,530,"S"],[209.38,123,"S"],[209.39,93,"S"],[209.4,100,"S"],[209.41,360,"S"],[209.42,250,"S"],[209.43,137,"S"],[209.44,645,"S"],[209.45,389,"S"],[209.46,170,"S"],[209.47,137,"S"]]},{"i":931,"t":"10:00:31","ts":36031000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":21,"askDepth":530,"imbalance":-0.9238,"levels":[[209.34,21,"B"],[209.32,121,"B"],[209.31,19,"B"],[209.3,321,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,321,"B"],[209.26,300,"B"],[209.25,448,"B"],[209.24,200,"B"],[209.23,713,"B"],[209.22,300,"B"],[209.21,202,"B"],[209.2,2316,"B"],[209.37,530,"S"],[209.38,23,"S"],[209.39,23,"S"],[209.4,100,"S"],[209.41,251,"S"],[209.42,250,"S"],[209.43,158,"S"],[209.44,645,"S"],[209.45,510,"S"],[209.46,370,"S"],[209.47,137,"S"],[209.48,200,"S"],[209.49,639,"S"],[209.5,461,"S"]]},{"i":932,"t":"10:00:32","ts":36032000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":19,"askDepth":200,"imbalance":-0.8265,"levels":[[209.31,19,"B"],[209.3,121,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,393,"B"],[209.26,500,"B"],[209.25,469,"B"],[209.24,300,"B"],[209.23,534,"B"],[209.22,300,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.36,200,"S"],[209.37,530,"S"],[209.38,223,"S"],[209.39,23,"S"],[209.4,100,"S"],[209.41,151,"S"],[209.42,320,"S"],[209.43,158,"S"],[209.44,745,"S"],[209.45,389,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,300,"S"],[209.49,639,"S"]]},{"i":933,"t":"10:00:33","ts":36033000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":100,"askDepth":117,"imbalance":-0.0783,"levels":[[209.3,100,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,123,"B"],[209.26,300,"B"],[209.25,341,"B"],[209.24,300,"B"],[209.23,634,"B"],[209.22,400,"B"],[209.21,223,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.17,100,"B"],[209.33,117,"S"],[209.34,121,"S"],[209.36,200,"S"],[209.37,530,"S"],[209.38,223,"S"],[209.39,93,"S"],[209.4,237,"S"],[209.41,351,"S"],[209.42,420,"S"],[209.43,137,"S"],[209.44,645,"S"],[209.45,389,"S"],[209.46,170,"S"],[209.47,137,"S"]]},{"i":934,"t":"10:00:34","ts":36034000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":21,"askDepth":117,"imbalance":-0.6957,"levels":[[209.31,21,"B"],[209.3,300,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,123,"B"],[209.26,300,"B"],[209.25,341,"B"],[209.24,400,"B"],[209.23,534,"B"],[209.22,400,"B"],[209.21,302,"B"],[209.2,2366,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.33,117,"S"],[209.34,21,"S"],[209.36,100,"S"],[209.37,530,"S"],[209.38,223,"S"],[209.39,93,"S"],[209.4,137,"S"],[209.41,251,"S"],[209.42,420,"S"],[209.43,237,"S"],[209.44,645,"S"],[209.45,389,"S"],[209.46,170,"S"],[209.47,137,"S"]]},{"i":935,"t":"10:00:35","ts":36035000000000,"bid":209.31,"ask":209.37,"mid":209.34,"spread":0.06,"bidDepth":21,"askDepth":530,"imbalance":-0.9238,"levels":[[209.31,21,"B"],[209.3,400,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,223,"B"],[209.26,500,"B"],[209.25,469,"B"],[209.24,200,"B"],[209.23,513,"B"],[209.22,400,"B"],[209.21,202,"B"],[209.2,2316,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.37,530,"S"],[209.38,123,"S"],[209.39,23,"S"],[209.4,170,"S"],[209.41,188,"S"],[209.42,320,"S"],[209.43,158,"S"],[209.44,645,"S"],[209.45,410,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,300,"S"],[209.49,639,"S"],[209.5,462,"S"]]},{"i":936,"t":"10:00:36","ts":36036000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.31,21,"B"],[209.3,400,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,223,"B"],[209.26,400,"B"],[209.25,569,"B"],[209.24,300,"B"],[209.23,513,"B"],[209.22,400,"B"],[209.21,202,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.36,100,"S"],[209.37,530,"S"],[209.38,223,"S"],[209.39,23,"S"],[209.4,170,"S"],[209.41,188,"S"],[209.42,320,"S"],[209.43,158,"S"],[209.44,645,"S"],[209.45,489,"S"],[209.46,270,"S"],[209.47,137,"S"],[209.48,300,"S"],[209.49,639,"S"]]},{"i":937,"t":"10:00:37","ts":36037000000000,"bid":209.33,"ask":209.37,"mid":209.35,"spread":0.04,"bidDepth":21,"askDepth":530,"imbalance":-0.9238,"levels":[[209.33,21,"B"],[209.31,21,"B"],[209.3,400,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,393,"B"],[209.26,400,"B"],[209.25,469,"B"],[209.24,310,"B"],[209.23,713,"B"],[209.22,300,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.37,530,"S"],[209.38,23,"S"],[209.39,23,"S"],[209.4,100,"S"],[209.41,151,"S"],[209.42,320,"S"],[209.43,121,"S"],[209.44,745,"S"],[209.45,510,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,300,"S"],[209.49,639,"S"],[209.5,362,"S"]]},{"i":938,"t":"10:00:38","ts":36038000000000,"bid":209.31,"ask":209.37,"mid":209.34,"spread":0.06,"bidDepth":21,"askDepth":530,"imbalance":-0.9238,"levels":[[209.31,21,"B"],[209.3,400,"B"],[209.29,23,"B"],[209.28,100,"B"],[209.27,293,"B"],[209.26,500,"B"],[209.25,569,"B"],[209.24,310,"B"],[209.23,613,"B"],[209.22,200,"B"],[209.21,102,"B"],[209.2,2216,"B"],[209.19,100,"B"],[209.18,100,"B"],[209.37,530,"S"],[209.38,123,"S"],[209.39,23,"S"],[209.4,100,"S"],[209.41,151,"S"],[209.42,320,"S"],[209.43,58,"S"],[209.44,745,"S"],[209.45,510,"S"],[209.46,170,"S"],[209.47,137,"S"],[209.48,300,"S"],[209.49,639,"S"],[209.5,462,"S"]]},{"i":939,"t":"10:00:39","ts":36039000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":21,"askDepth":251,"imbalance":-0.8456,"levels":[[209.37,21,"B"],[209.36,100,"B"],[209.35,121,"B"],[209.34,21,"B"],[209.32,121,"B"],[209.31,21,"B"],[209.3,570,"B"],[209.29,51,"B"],[209.28,200,"B"],[209.27,498,"B"],[209.26,500,"B"],[209.25,548,"B"],[209.24,262,"B"],[209.23,513,"B"],[209.41,251,"S"],[209.42,250,"S"],[209.43,21,"S"],[209.44,575,"S"],[209.45,221,"S"],[209.46,170,"S"],[209.47,158,"S"],[209.48,300,"S"],[209.49,760,"S"],[209.5,462,"S"],[209.52,200,"S"],[209.53,52,"S"],[209.54,656,"S"],[209.55,100,"S"]]},{"i":940,"t":"10:00:40","ts":36040000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.4,21,"B"],[209.38,100,"B"],[209.37,21,"B"],[209.36,147,"B"],[209.35,221,"B"],[209.34,191,"B"],[209.33,28,"B"],[209.32,191,"B"],[209.31,128,"B"],[209.3,770,"B"],[209.29,128,"B"],[209.28,300,"B"],[209.27,298,"B"],[209.26,400,"B"],[209.43,21,"S"],[209.44,475,"S"],[209.45,121,"S"],[209.46,147,"S"],[209.47,21,"S"],[209.48,100,"S"],[209.49,660,"S"],[209.5,599,"S"],[209.51,21,"S"],[209.52,200,"S"],[209.53,152,"S"],[209.54,656,"S"],[209.55,100,"S"],[209.56,200,"S"]]},{"i":941,"t":"10:00:41","ts":36041000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":221,"askDepth":475,"imbalance":-0.3649,"levels":[[209.4,221,"B"],[209.38,200,"B"],[209.37,21,"B"],[209.36,100,"B"],[209.35,221,"B"],[209.34,191,"B"],[209.33,128,"B"],[209.32,391,"B"],[209.31,228,"B"],[209.3,870,"B"],[209.29,228,"B"],[209.28,100,"B"],[209.27,98,"B"],[209.26,300,"B"],[209.44,475,"S"],[209.45,121,"S"],[209.46,300,"S"],[209.47,21,"S"],[209.48,100,"S"],[209.49,707,"S"],[209.5,599,"S"],[209.51,21,"S"],[209.52,300,"S"],[209.53,273,"S"],[209.54,656,"S"],[209.55,200,"S"],[209.56,200,"S"],[209.58,300,"S"]]},{"i":942,"t":"10:00:42","ts":36042000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.4,221,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,100,"B"],[209.35,321,"B"],[209.34,291,"B"],[209.33,228,"B"],[209.32,391,"B"],[209.31,228,"B"],[209.3,770,"B"],[209.29,28,"B"],[209.28,100,"B"],[209.27,98,"B"],[209.26,300,"B"],[209.43,100,"S"],[209.44,475,"S"],[209.45,121,"S"],[209.46,300,"S"],[209.47,21,"S"],[209.48,100,"S"],[209.49,730,"S"],[209.5,599,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,656,"S"],[209.55,200,"S"],[209.56,200,"S"]]},{"i":943,"t":"10:00:43","ts":36043000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":321,"askDepth":100,"imbalance":0.5249,"levels":[[209.4,321,"B"],[209.38,421,"B"],[209.37,21,"B"],[209.36,200,"B"],[209.35,321,"B"],[209.34,391,"B"],[209.33,228,"B"],[209.32,391,"B"],[209.31,128,"B"],[209.3,670,"B"],[209.29,28,"B"],[209.28,100,"B"],[209.27,98,"B"],[209.26,300,"B"],[209.43,100,"S"],[209.44,496,"S"],[209.45,21,"S"],[209.46,300,"S"],[209.47,21,"S"],[209.48,100,"S"],[209.49,730,"S"],[209.5,599,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,52,"S"],[209.54,656,"S"],[209.55,200,"S"],[209.56,300,"S"]]},{"i":944,"t":"10:00:44","ts":36044000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":321,"askDepth":660,"imbalance":-0.3456,"levels":[[209.44,321,"B"],[209.42,221,"B"],[209.41,200,"B"],[209.4,521,"B"],[209.38,491,"B"],[209.37,249,"B"],[209.36,270,"B"],[209.35,428,"B"],[209.34,370,"B"],[209.33,228,"B"],[209.32,222,"B"],[209.31,28,"B"],[209.3,270,"B"],[209.29,28,"B"],[209.49,660,"S"],[209.5,562,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,68,"S"],[209.54,693,"S"],[209.55,221,"S"],[209.56,200,"S"],[209.57,21,"S"],[209.58,750,"S"],[209.6,305,"S"],[209.61,155,"S"],[209.62,100,"S"],[209.64,101,"S"]]},{"i":945,"t":"10:00:45","ts":36045000000000,"bid":209.46,"ask":209.49,"mid":209.475,"spread":0.03,"bidDepth":21,"askDepth":639,"imbalance":-0.9364,"levels":[[209.46,21,"B"],[209.44,421,"B"],[209.42,321,"B"],[209.41,270,"B"],[209.4,521,"B"],[209.39,228,"B"],[209.38,491,"B"],[209.37,328,"B"],[209.36,370,"B"],[209.35,443,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.32,222,"B"],[209.31,28,"B"],[209.49,639,"S"],[209.5,483,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,21,"S"],[209.54,679,"S"],[209.55,68,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,300,"S"],[209.59,100,"S"],[209.6,305,"S"],[209.61,155,"S"],[209.62,100,"S"]]},{"i":946,"t":"10:00:46","ts":36046000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.45,100,"B"],[209.44,121,"B"],[209.42,221,"B"],[209.41,200,"B"],[209.4,521,"B"],[209.39,128,"B"],[209.38,591,"B"],[209.37,328,"B"],[209.36,391,"B"],[209.35,343,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.32,222,"B"],[209.31,28,"B"],[209.48,200,"S"],[209.49,660,"S"],[209.5,583,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,68,"S"],[209.54,716,"S"],[209.55,168,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,300,"S"],[209.59,100,"S"],[209.6,305,"S"],[209.61,155,"S"]]},{"i":947,"t":"10:00:47","ts":36047000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.45,21,"B"],[209.44,100,"B"],[209.43,21,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,521,"B"],[209.39,100,"B"],[209.38,691,"B"],[209.37,328,"B"],[209.36,270,"B"],[209.35,343,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.32,222,"B"],[209.48,100,"S"],[209.49,660,"S"],[209.5,583,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,68,"S"],[209.54,716,"S"],[209.55,168,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,300,"S"],[209.59,100,"S"],[209.6,305,"S"],[209.61,155,"S"]]},{"i":948,"t":"10:00:48","ts":36048000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":21,"askDepth":457,"imbalance":-0.9121,"levels":[[209.47,21,"B"],[209.45,221,"B"],[209.44,200,"B"],[209.43,21,"B"],[209.42,391,"B"],[209.41,328,"B"],[209.4,591,"B"],[209.39,228,"B"],[209.38,670,"B"],[209.37,228,"B"],[209.36,270,"B"],[209.35,243,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.49,457,"S"],[209.5,483,"S"],[209.51,21,"S"],[209.53,21,"S"],[209.54,679,"S"],[209.55,68,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,200,"S"],[209.6,305,"S"],[209.61,155,"S"],[209.62,100,"S"],[209.63,100,"S"],[209.64,101,"S"]]},{"i":949,"t":"10:00:49","ts":36049000000000,"bid":209.45,"ask":209.49,"mid":209.47,"spread":0.04,"bidDepth":221,"askDepth":457,"imbalance":-0.3481,"levels":[[209.45,221,"B"],[209.44,100,"B"],[209.43,21,"B"],[209.42,421,"B"],[209.41,300,"B"],[209.4,691,"B"],[209.39,228,"B"],[209.38,470,"B"],[209.37,228,"B"],[209.36,170,"B"],[209.35,243,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.32,222,"B"],[209.49,457,"S"],[209.5,583,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,21,"S"],[209.54,679,"S"],[209.55,68,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,200,"S"],[209.6,305,"S"],[209.61,155,"S"],[209.62,100,"S"],[209.63,100,"S"]]},{"i":950,"t":"10:00:50","ts":36050000000000,"bid":209.45,"ask":209.49,"mid":209.47,"spread":0.04,"bidDepth":321,"askDepth":457,"imbalance":-0.1748,"levels":[[209.45,321,"B"],[209.44,200,"B"],[209.43,21,"B"],[209.42,421,"B"],[209.41,300,"B"],[209.4,591,"B"],[209.39,228,"B"],[209.38,470,"B"],[209.37,228,"B"],[209.36,270,"B"],[209.35,243,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.32,222,"B"],[209.49,457,"S"],[209.5,483,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,21,"S"],[209.54,623,"S"],[209.55,68,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,200,"S"],[209.6,305,"S"],[209.61,155,"S"],[209.62,100,"S"],[209.63,100,"S"]]},{"i":951,"t":"10:00:51","ts":36051000000000,"bid":209.45,"ask":209.49,"mid":209.47,"spread":0.04,"bidDepth":321,"askDepth":457,"imbalance":-0.1748,"levels":[[209.45,321,"B"],[209.44,100,"B"],[209.43,21,"B"],[209.42,421,"B"],[209.41,300,"B"],[209.4,591,"B"],[209.39,228,"B"],[209.38,470,"B"],[209.37,228,"B"],[209.36,270,"B"],[209.35,243,"B"],[209.34,170,"B"],[209.33,28,"B"],[209.32,222,"B"],[209.49,457,"S"],[209.5,483,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,121,"S"],[209.54,623,"S"],[209.55,68,"S"],[209.56,137,"S"],[209.57,21,"S"],[209.58,200,"S"],[209.6,305,"S"],[209.61,155,"S"],[209.62,100,"S"],[209.63,100,"S"]]},{"i":952,"t":"10:00:52","ts":36052000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.5,100,"B"],[209.49,221,"B"],[209.48,21,"B"],[209.46,121,"B"],[209.45,321,"B"],[209.44,270,"B"],[209.43,149,"B"],[209.42,391,"B"],[209.41,228,"B"],[209.4,823,"B"],[209.39,128,"B"],[209.38,370,"B"],[209.37,28,"B"],[209.36,170,"B"],[209.52,100,"S"],[209.53,121,"S"],[209.54,600,"S"],[209.55,21,"S"],[209.56,100,"S"],[209.57,21,"S"],[209.58,247,"S"],[209.59,58,"S"],[209.6,105,"S"],[209.61,22,"S"],[209.62,100,"S"],[209.63,100,"S"],[209.64,201,"S"],[209.65,103,"S"]]},{"i":953,"t":"10:00:53","ts":36053000000000,"bid":209.53,"ask":209.59,"mid":209.56,"spread":0.06,"bidDepth":321,"askDepth":121,"imbalance":0.4525,"levels":[[209.53,321,"B"],[209.52,200,"B"],[209.51,300,"B"],[209.5,221,"B"],[209.49,221,"B"],[209.48,121,"B"],[209.47,98,"B"],[209.46,221,"B"],[209.45,328,"B"],[209.44,370,"B"],[209.43,128,"B"],[209.42,470,"B"],[209.41,128,"B"],[209.4,523,"B"],[209.59,121,"S"],[209.6,105,"S"],[209.61,22,"S"],[209.62,100,"S"],[209.63,168,"S"],[209.64,238,"S"],[209.65,124,"S"],[209.66,200,"S"],[209.67,21,"S"],[209.68,200,"S"],[209.69,52,"S"],[209.7,200,"S"],[209.72,300,"S"],[209.74,100,"S"]]},{"i":954,"t":"10:00:54","ts":36054000000000,"bid":209.53,"ask":209.58,"mid":209.555,"spread":0.05,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.53,221,"B"],[209.52,300,"B"],[209.51,200,"B"],[209.5,321,"B"],[209.49,421,"B"],[209.48,221,"B"],[209.47,198,"B"],[209.46,321,"B"],[209.45,328,"B"],[209.44,370,"B"],[209.43,128,"B"],[209.42,470,"B"],[209.41,53,"B"],[209.4,423,"B"],[209.58,100,"S"],[209.59,21,"S"],[209.6,105,"S"],[209.61,22,"S"],[209.62,100,"S"],[209.63,68,"S"],[209.64,161,"S"],[209.65,124,"S"],[209.66,100,"S"],[209.67,21,"S"],[209.68,200,"S"],[209.69,52,"S"],[209.7,300,"S"],[209.71,100,"S"]]},{"i":955,"t":"10:00:55","ts":36055000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.53,200,"B"],[209.52,221,"B"],[209.51,200,"B"],[209.5,321,"B"],[209.49,421,"B"],[209.48,321,"B"],[209.47,298,"B"],[209.46,321,"B"],[209.45,428,"B"],[209.44,391,"B"],[209.43,28,"B"],[209.42,370,"B"],[209.41,53,"B"],[209.4,323,"B"],[209.57,100,"S"],[209.58,200,"S"],[209.59,21,"S"],[209.6,105,"S"],[209.61,22,"S"],[209.62,123,"S"],[209.63,68,"S"],[209.64,161,"S"],[209.65,124,"S"],[209.66,100,"S"],[209.68,200,"S"],[209.69,52,"S"],[209.7,300,"S"],[209.71,100,"S"]]},{"i":956,"t":"10:00:56","ts":36056000000000,"bid":209.53,"ask":209.58,"mid":209.555,"spread":0.05,"bidDepth":200,"askDepth":300,"imbalance":-0.2,"levels":[[209.53,200,"B"],[209.52,421,"B"],[209.51,200,"B"],[209.5,333,"B"],[209.49,421,"B"],[209.48,321,"B"],[209.47,298,"B"],[209.46,321,"B"],[209.45,428,"B"],[209.44,391,"B"],[209.43,28,"B"],[209.42,370,"B"],[209.41,53,"B"],[209.4,323,"B"],[209.58,300,"S"],[209.59,21,"S"],[209.6,105,"S"],[209.61,22,"S"],[209.62,123,"S"],[209.63,68,"S"],[209.64,161,"S"],[209.65,124,"S"],[209.66,100,"S"],[209.67,21,"S"],[209.68,200,"S"],[209.69,52,"S"],[209.7,300,"S"],[209.71,200,"S"]]},{"i":957,"t":"10:00:57","ts":36057000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.53,200,"B"],[209.52,421,"B"],[209.51,200,"B"],[209.5,233,"B"],[209.49,421,"B"],[209.48,321,"B"],[209.47,298,"B"],[209.46,321,"B"],[209.45,428,"B"],[209.44,391,"B"],[209.43,28,"B"],[209.42,370,"B"],[209.41,53,"B"],[209.4,323,"B"],[209.56,200,"S"],[209.58,200,"S"],[209.59,21,"S"],[209.6,105,"S"],[209.61,22,"S"],[209.62,123,"S"],[209.63,68,"S"],[209.64,161,"S"],[209.65,124,"S"],[209.66,100,"S"],[209.68,200,"S"],[209.69,52,"S"],[209.7,300,"S"],[209.71,200,"S"]]},{"i":958,"t":"10:00:58","ts":36058000000000,"bid":209.49,"ask":209.51,"mid":209.5,"spread":0.02,"bidDepth":500,"askDepth":100,"imbalance":0.6667,"levels":[[209.49,500,"B"],[209.48,221,"B"],[209.47,200,"B"],[209.46,321,"B"],[209.45,400,"B"],[209.44,391,"B"],[209.43,28,"B"],[209.42,391,"B"],[209.41,28,"B"],[209.4,344,"B"],[209.39,28,"B"],[209.38,270,"B"],[209.37,28,"B"],[209.36,170,"B"],[209.51,100,"S"],[209.52,121,"S"],[209.54,100,"S"],[209.56,300,"S"],[209.57,56,"S"],[209.58,251,"S"],[209.59,21,"S"],[209.6,284,"S"],[209.61,29,"S"],[209.62,132,"S"],[209.63,47,"S"],[209.64,161,"S"],[209.65,103,"S"],[209.66,200,"S"]]},{"i":959,"t":"10:00:59","ts":36059000000000,"bid":209.45,"ask":209.47,"mid":209.46,"spread":0.02,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.45,200,"B"],[209.44,121,"B"],[209.42,268,"B"],[209.4,291,"B"],[209.39,228,"B"],[209.38,291,"B"],[209.37,28,"B"],[209.36,191,"B"],[209.35,100,"B"],[209.34,200,"B"],[209.32,152,"B"],[209.3,200,"B"],[209.28,100,"B"],[209.26,300,"B"],[209.47,200,"S"],[209.48,21,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,391,"S"],[209.53,9,"S"],[209.54,228,"S"],[209.55,179,"S"],[209.56,328,"S"],[209.57,56,"S"],[209.58,151,"S"],[209.59,100,"S"],[209.6,334,"S"],[209.61,82,"S"]]},{"i":960,"t":"10:01:00","ts":36060000000000,"bid":209.46,"ask":209.52,"mid":209.49,"spread":0.06,"bidDepth":200,"askDepth":121,"imbalance":0.2461,"levels":[[209.46,200,"B"],[209.45,300,"B"],[209.44,221,"B"],[209.42,321,"B"],[209.4,391,"B"],[209.39,228,"B"],[209.38,291,"B"],[209.37,128,"B"],[209.36,170,"B"],[209.35,100,"B"],[209.34,200,"B"],[209.33,100,"B"],[209.32,152,"B"],[209.3,200,"B"],[209.52,121,"S"],[209.54,100,"S"],[209.55,47,"S"],[209.56,300,"S"],[209.57,77,"S"],[209.58,151,"S"],[209.59,121,"S"],[209.6,284,"S"],[209.61,82,"S"],[209.62,132,"S"],[209.63,147,"S"],[209.64,261,"S"],[209.65,103,"S"],[209.66,200,"S"]]},{"i":961,"t":"10:01:01","ts":36061000000000,"bid":209.48,"ask":209.54,"mid":209.51,"spread":0.06,"bidDepth":121,"askDepth":200,"imbalance":-0.2461,"levels":[[209.48,121,"B"],[209.47,100,"B"],[209.46,100,"B"],[209.45,347,"B"],[209.44,349,"B"],[209.43,270,"B"],[209.42,549,"B"],[209.41,100,"B"],[209.4,623,"B"],[209.39,128,"B"],[209.38,270,"B"],[209.37,28,"B"],[209.36,170,"B"],[209.35,100,"B"],[209.54,200,"S"],[209.55,100,"S"],[209.56,200,"S"],[209.57,21,"S"],[209.58,100,"S"],[209.59,21,"S"],[209.6,175,"S"],[209.61,50,"S"],[209.62,232,"S"],[209.63,68,"S"],[209.64,261,"S"],[209.65,103,"S"],[209.66,600,"S"],[209.67,100,"S"]]},{"i":962,"t":"10:01:02","ts":36062000000000,"bid":209.52,"ask":209.55,"mid":209.535,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.52,21,"B"],[209.51,100,"B"],[209.5,121,"B"],[209.48,121,"B"],[209.47,100,"B"],[209.46,200,"B"],[209.45,370,"B"],[209.44,249,"B"],[209.43,170,"B"],[209.42,628,"B"],[209.41,200,"B"],[209.4,523,"B"],[209.39,128,"B"],[209.38,570,"B"],[209.55,100,"S"],[209.56,121,"S"],[209.57,21,"S"],[209.58,100,"S"],[209.59,21,"S"],[209.6,175,"S"],[209.61,50,"S"],[209.62,432,"S"],[209.63,68,"S"],[209.64,261,"S"],[209.65,103,"S"],[209.66,600,"S"],[209.67,100,"S"],[209.68,100,"S"]]},{"i":963,"t":"10:01:03","ts":36063000000000,"bid":209.55,"ask":209.59,"mid":209.57,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.55,200,"B"],[209.54,121,"B"],[209.53,50,"B"],[209.52,121,"B"],[209.5,221,"B"],[209.48,221,"B"],[209.47,270,"B"],[209.46,228,"B"],[209.45,670,"B"],[209.44,528,"B"],[209.43,170,"B"],[209.42,428,"B"],[209.41,100,"B"],[209.4,523,"B"],[209.59,21,"S"],[209.6,152,"S"],[209.61,22,"S"],[209.62,360,"S"],[209.63,68,"S"],[209.64,261,"S"],[209.65,24,"S"],[209.66,400,"S"],[209.67,100,"S"],[209.68,200,"S"],[209.69,252,"S"],[209.7,200,"S"],[209.72,100,"S"],[209.74,100,"S"]]},{"i":964,"t":"10:01:04","ts":36064000000000,"bid":209.58,"ask":209.6,"mid":209.59,"spread":0.02,"bidDepth":200,"askDepth":5,"imbalance":0.9512,"levels":[[209.58,200,"B"],[209.57,221,"B"],[209.56,300,"B"],[209.54,221,"B"],[209.53,100,"B"],[209.52,121,"B"],[209.51,70,"B"],[209.5,349,"B"],[209.49,170,"B"],[209.48,328,"B"],[209.47,270,"B"],[209.46,328,"B"],[209.45,870,"B"],[209.44,228,"B"],[209.6,5,"S"],[209.61,1,"S"],[209.63,21,"S"],[209.64,101,"S"],[209.65,24,"S"],[209.66,347,"S"],[209.67,116,"S"],[209.68,170,"S"],[209.69,249,"S"],[209.7,209,"S"],[209.72,200,"S"],[209.73,100,"S"],[209.74,100,"S"],[209.75,200,"S"]]},{"i":965,"t":"10:01:05","ts":36065000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":200,"askDepth":1,"imbalance":0.99,"levels":[[209.58,200,"B"],[209.57,221,"B"],[209.56,200,"B"],[209.54,221,"B"],[209.53,100,"B"],[209.52,221,"B"],[209.51,270,"B"],[209.5,349,"B"],[209.49,170,"B"],[209.48,381,"B"],[209.47,370,"B"],[209.46,128,"B"],[209.45,570,"B"],[209.44,228,"B"],[209.61,1,"S"],[209.62,121,"S"],[209.63,21,"S"],[209.64,101,"S"],[209.65,24,"S"],[209.66,370,"S"],[209.67,16,"S"],[209.68,179,"S"],[209.69,149,"S"],[209.7,209,"S"],[209.72,200,"S"],[209.73,100,"S"],[209.74,200,"S"],[209.75,200,"S"]]},{"i":966,"t":"10:01:06","ts":36066000000000,"bid":209.62,"ask":209.64,"mid":209.63,"spread":0.02,"bidDepth":100,"askDepth":1,"imbalance":0.9802,"levels":[[209.62,100,"B"],[209.6,21,"B"],[209.59,100,"B"],[209.58,300,"B"],[209.57,221,"B"],[209.56,363,"B"],[209.55,170,"B"],[209.54,249,"B"],[209.53,70,"B"],[209.52,328,"B"],[209.51,370,"B"],[209.5,528,"B"],[209.49,270,"B"],[209.48,281,"B"],[209.64,1,"S"],[209.65,224,"S"],[209.66,100,"S"],[209.67,16,"S"],[209.68,100,"S"],[209.69,121,"S"],[209.7,123,"S"],[209.71,55,"S"],[209.72,100,"S"],[209.73,58,"S"],[209.74,200,"S"],[209.75,200,"S"],[209.76,200,"S"],[209.77,153,"S"]]},{"i":967,"t":"10:01:07","ts":36067000000000,"bid":209.63,"ask":209.65,"mid":209.64,"spread":0.02,"bidDepth":21,"askDepth":10,"imbalance":0.3548,"levels":[[209.63,21,"B"],[209.62,100,"B"],[209.61,121,"B"],[209.6,21,"B"],[209.59,100,"B"],[209.58,300,"B"],[209.57,221,"B"],[209.56,391,"B"],[209.55,270,"B"],[209.54,428,"B"],[209.53,270,"B"],[209.52,228,"B"],[209.51,270,"B"],[209.5,328,"B"],[209.65,10,"S"],[209.66,21,"S"],[209.67,16,"S"],[209.69,121,"S"],[209.7,123,"S"],[209.71,55,"S"],[209.72,100,"S"],[209.73,49,"S"],[209.74,300,"S"],[209.75,209,"S"],[209.76,200,"S"],[209.77,153,"S"],[209.78,200,"S"],[209.79,400,"S"]]},{"i":968,"t":"10:01:08","ts":36068000000000,"bid":209.62,"ask":209.65,"mid":209.635,"spread":0.03,"bidDepth":100,"askDepth":3,"imbalance":0.9417,"levels":[[209.62,100,"B"],[209.61,21,"B"],[209.6,21,"B"],[209.59,100,"B"],[209.58,300,"B"],[209.57,284,"B"],[209.56,400,"B"],[209.55,270,"B"],[209.54,449,"B"],[209.53,270,"B"],[209.52,328,"B"],[209.51,270,"B"],[209.5,328,"B"],[209.49,170,"B"],[209.65,3,"S"],[209.66,21,"S"],[209.67,116,"S"],[209.69,21,"S"],[209.7,100,"S"],[209.71,55,"S"],[209.72,100,"S"],[209.73,68,"S"],[209.74,300,"S"],[209.75,237,"S"],[209.76,200,"S"],[209.77,153,"S"],[209.78,200,"S"],[209.79,400,"S"]]},{"i":969,"t":"10:01:09","ts":36069000000000,"bid":209.62,"ask":209.64,"mid":209.63,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.62,100,"B"],[209.61,121,"B"],[209.6,21,"B"],[209.59,163,"B"],[209.58,300,"B"],[209.57,221,"B"],[209.56,300,"B"],[209.55,323,"B"],[209.54,549,"B"],[209.53,170,"B"],[209.52,428,"B"],[209.51,70,"B"],[209.5,228,"B"],[209.49,170,"B"],[209.64,100,"S"],[209.65,24,"S"],[209.66,21,"S"],[209.67,116,"S"],[209.69,21,"S"],[209.7,100,"S"],[209.71,78,"S"],[209.72,100,"S"],[209.73,128,"S"],[209.74,300,"S"],[209.75,237,"S"],[209.76,200,"S"],[209.77,153,"S"],[209.78,200,"S"]]},{"i":970,"t":"10:01:10","ts":36070000000000,"bid":209.64,"ask":209.69,"mid":209.665,"spread":0.05,"bidDepth":221,"askDepth":21,"imbalance":0.8264,"levels":[[209.64,221,"B"],[209.63,121,"B"],[209.62,100,"B"],[209.61,221,"B"],[209.6,121,"B"],[209.59,163,"B"],[209.58,400,"B"],[209.57,291,"B"],[209.56,528,"B"],[209.55,270,"B"],[209.54,628,"B"],[209.53,270,"B"],[209.52,328,"B"],[209.51,170,"B"],[209.69,21,"S"],[209.71,8,"S"],[209.72,100,"S"],[209.73,91,"S"],[209.74,200,"S"],[209.75,142,"S"],[209.76,200,"S"],[209.77,153,"S"],[209.78,200,"S"],[209.79,400,"S"],[209.8,230,"S"],[209.81,100,"S"],[209.83,100,"S"],[209.84,100,"S"]]},{"i":971,"t":"10:01:11","ts":36071000000000,"bid":209.67,"ask":209.71,"mid":209.69,"spread":0.04,"bidDepth":101,"askDepth":1,"imbalance":0.9804,"levels":[[209.67,101,"B"],[209.66,121,"B"],[209.64,221,"B"],[209.63,121,"B"],[209.62,100,"B"],[209.61,221,"B"],[209.6,200,"B"],[209.59,454,"B"],[209.58,428,"B"],[209.57,370,"B"],[209.56,481,"B"],[209.55,170,"B"],[209.54,528,"B"],[209.53,170,"B"],[209.71,1,"S"],[209.72,221,"S"],[209.73,21,"S"],[209.74,100,"S"],[209.75,105,"S"],[209.76,100,"S"],[209.77,75,"S"],[209.78,200,"S"],[209.79,342,"S"],[209.8,230,"S"],[209.81,200,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,200,"S"]]},{"i":972,"t":"10:01:12","ts":36072000000000,"bid":209.63,"ask":209.7,"mid":209.665,"spread":0.07,"bidDepth":121,"askDepth":200,"imbalance":-0.2461,"levels":[[209.63,121,"B"],[209.62,100,"B"],[209.61,221,"B"],[209.6,100,"B"],[209.59,484,"B"],[209.58,500,"B"],[209.57,344,"B"],[209.56,528,"B"],[209.55,170,"B"],[209.54,428,"B"],[209.53,70,"B"],[209.52,228,"B"],[209.51,270,"B"],[209.5,228,"B"],[209.7,200,"S"],[209.71,101,"S"],[209.72,221,"S"],[209.73,21,"S"],[209.74,179,"S"],[209.75,305,"S"],[209.76,128,"S"],[209.77,132,"S"],[209.78,300,"S"],[209.79,337,"S"],[209.8,230,"S"],[209.81,200,"S"],[209.82,100,"S"],[209.83,100,"S"]]},{"i":973,"t":"10:01:13","ts":36073000000000,"bid":209.63,"ask":209.71,"mid":209.67,"spread":0.08,"bidDepth":121,"askDepth":101,"imbalance":0.0901,"levels":[[209.63,121,"B"],[209.62,100,"B"],[209.61,221,"B"],[209.6,100,"B"],[209.59,284,"B"],[209.58,450,"B"],[209.57,444,"B"],[209.56,528,"B"],[209.55,270,"B"],[209.54,528,"B"],[209.53,70,"B"],[209.52,228,"B"],[209.51,270,"B"],[209.5,228,"B"],[209.71,101,"S"],[209.72,221,"S"],[209.73,21,"S"],[209.74,170,"S"],[209.75,214,"S"],[209.76,128,"S"],[209.77,153,"S"],[209.78,300,"S"],[209.79,458,"S"],[209.8,230,"S"],[209.81,100,"S"],[209.83,100,"S"],[209.84,200,"S"],[209.85,471,"S"]]},{"i":974,"t":"10:01:14","ts":36074000000000,"bid":209.66,"ask":209.71,"mid":209.685,"spread":0.05,"bidDepth":21,"askDepth":1,"imbalance":0.9091,"levels":[[209.66,21,"B"],[209.65,200,"B"],[209.64,100,"B"],[209.63,121,"B"],[209.62,500,"B"],[209.61,244,"B"],[209.6,228,"B"],[209.59,554,"B"],[209.58,478,"B"],[209.57,491,"B"],[209.56,581,"B"],[209.55,170,"B"],[209.54,428,"B"],[209.53,70,"B"],[209.71,1,"S"],[209.72,121,"S"],[209.73,21,"S"],[209.75,5,"S"],[209.76,100,"S"],[209.77,21,"S"],[209.78,200,"S"],[209.79,605,"S"],[209.8,230,"S"],[209.83,100,"S"],[209.84,300,"S"],[209.85,571,"S"],[209.86,100,"S"],[209.88,200,"S"]]},{"i":975,"t":"10:01:15","ts":36075000000000,"bid":209.66,"ask":209.69,"mid":209.675,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.66,21,"B"],[209.65,200,"B"],[209.64,121,"B"],[209.63,121,"B"],[209.62,500,"B"],[209.61,221,"B"],[209.6,100,"B"],[209.59,344,"B"],[209.58,578,"B"],[209.57,470,"B"],[209.56,581,"B"],[209.55,270,"B"],[209.54,428,"B"],[209.53,70,"B"],[209.69,200,"S"],[209.71,201,"S"],[209.72,121,"S"],[209.73,121,"S"],[209.75,105,"S"],[209.76,123,"S"],[209.77,105,"S"],[209.78,223,"S"],[209.79,684,"S"],[209.8,230,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,300,"S"],[209.85,871,"S"]]},{"i":976,"t":"10:01:16","ts":36076000000000,"bid":209.68,"ask":209.71,"mid":209.695,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.68,100,"B"],[209.67,21,"B"],[209.66,21,"B"],[209.65,200,"B"],[209.64,21,"B"],[209.63,221,"B"],[209.62,500,"B"],[209.61,244,"B"],[209.6,128,"B"],[209.59,291,"B"],[209.58,478,"B"],[209.57,670,"B"],[209.56,528,"B"],[209.55,370,"B"],[209.71,100,"S"],[209.72,121,"S"],[209.73,121,"S"],[209.75,152,"S"],[209.76,123,"S"],[209.77,105,"S"],[209.78,223,"S"],[209.79,705,"S"],[209.8,330,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,200,"S"],[209.85,671,"S"],[209.86,100,"S"]]},{"i":977,"t":"10:01:17","ts":36077000000000,"bid":209.66,"ask":209.69,"mid":209.675,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.66,121,"B"],[209.65,200,"B"],[209.64,21,"B"],[209.63,221,"B"],[209.62,500,"B"],[209.61,391,"B"],[209.6,128,"B"],[209.59,491,"B"],[209.58,378,"B"],[209.57,370,"B"],[209.56,281,"B"],[209.55,270,"B"],[209.54,528,"B"],[209.53,70,"B"],[209.69,21,"S"],[209.7,100,"S"],[209.71,321,"S"],[209.72,121,"S"],[209.73,121,"S"],[209.74,23,"S"],[209.75,152,"S"],[209.76,132,"S"],[209.77,96,"S"],[209.78,223,"S"],[209.79,584,"S"],[209.8,230,"S"],[209.82,100,"S"],[209.83,100,"S"]]},{"i":978,"t":"10:01:18","ts":36078000000000,"bid":209.71,"ask":209.77,"mid":209.74,"spread":0.06,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.71,21,"B"],[209.7,300,"B"],[209.69,400,"B"],[209.68,100,"B"],[209.67,223,"B"],[209.66,149,"B"],[209.65,470,"B"],[209.64,49,"B"],[209.63,370,"B"],[209.62,528,"B"],[209.61,470,"B"],[209.6,328,"B"],[209.59,570,"B"],[209.58,178,"B"],[209.77,221,"S"],[209.78,200,"S"],[209.79,568,"S"],[209.8,153,"S"],[209.81,21,"S"],[209.82,137,"S"],[209.83,109,"S"],[209.84,100,"S"],[209.85,692,"S"],[209.86,100,"S"],[209.88,400,"S"],[209.89,200,"S"],[209.9,204,"S"],[209.91,200,"S"]]},{"i":979,"t":"10:01:19","ts":36079000000000,"bid":209.7,"ask":209.75,"mid":209.725,"spread":0.05,"bidDepth":300,"askDepth":151,"imbalance":0.3304,"levels":[[209.7,300,"B"],[209.69,300,"B"],[209.68,100,"B"],[209.67,200,"B"],[209.66,121,"B"],[209.65,470,"B"],[209.64,149,"B"],[209.63,370,"B"],[209.62,628,"B"],[209.61,570,"B"],[209.6,228,"B"],[209.59,470,"B"],[209.58,278,"B"],[209.57,70,"B"],[209.75,151,"S"],[209.76,200,"S"],[209.77,121,"S"],[209.78,200,"S"],[209.79,521,"S"],[209.8,153,"S"],[209.81,68,"S"],[209.82,137,"S"],[209.83,109,"S"],[209.85,571,"S"],[209.86,100,"S"],[209.88,400,"S"],[209.89,200,"S"],[209.9,204,"S"]]},{"i":980,"t":"10:01:20","ts":36080000000000,"bid":209.7,"ask":209.77,"mid":209.735,"spread":0.07,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.7,300,"B"],[209.69,400,"B"],[209.68,100,"B"],[209.67,223,"B"],[209.66,49,"B"],[209.65,570,"B"],[209.64,149,"B"],[209.63,370,"B"],[209.62,628,"B"],[209.61,470,"B"],[209.6,228,"B"],[209.59,470,"B"],[209.58,378,"B"],[209.57,70,"B"],[209.77,21,"S"],[209.78,200,"S"],[209.79,521,"S"],[209.8,153,"S"],[209.81,168,"S"],[209.82,137,"S"],[209.83,309,"S"],[209.85,592,"S"],[209.86,100,"S"],[209.88,400,"S"],[209.89,200,"S"],[209.9,204,"S"],[209.91,300,"S"],[209.92,100,"S"]]},{"i":981,"t":"10:01:21","ts":36081000000000,"bid":209.71,"ask":209.75,"mid":209.73,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.71,200,"B"],[209.7,200,"B"],[209.69,400,"B"],[209.68,100,"B"],[209.67,200,"B"],[209.66,21,"B"],[209.65,570,"B"],[209.64,149,"B"],[209.63,370,"B"],[209.62,749,"B"],[209.61,470,"B"],[209.6,428,"B"],[209.59,470,"B"],[209.58,278,"B"],[209.75,21,"S"],[209.76,100,"S"],[209.77,121,"S"],[209.78,100,"S"],[209.79,521,"S"],[209.8,153,"S"],[209.81,93,"S"],[209.82,137,"S"],[209.83,309,"S"],[209.85,571,"S"],[209.86,200,"S"],[209.88,400,"S"],[209.89,200,"S"],[209.9,204,"S"]]},{"i":982,"t":"10:01:22","ts":36082000000000,"bid":209.71,"ask":209.74,"mid":209.725,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.71,200,"B"],[209.7,400,"B"],[209.69,300,"B"],[209.68,100,"B"],[209.67,200,"B"],[209.66,21,"B"],[209.65,570,"B"],[209.64,349,"B"],[209.63,370,"B"],[209.62,649,"B"],[209.61,370,"B"],[209.6,428,"B"],[209.59,470,"B"],[209.58,378,"B"],[209.74,100,"S"],[209.75,21,"S"],[209.76,100,"S"],[209.77,21,"S"],[209.78,200,"S"],[209.79,321,"S"],[209.8,153,"S"],[209.81,93,"S"],[209.82,137,"S"],[209.83,309,"S"],[209.85,571,"S"],[209.86,200,"S"],[209.88,400,"S"],[209.89,200,"S"]]},{"i":983,"t":"10:01:23","ts":36083000000000,"bid":209.71,"ask":209.73,"mid":209.72,"spread":0.02,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.71,200,"B"],[209.7,421,"B"],[209.69,221,"B"],[209.68,100,"B"],[209.67,200,"B"],[209.66,21,"B"],[209.65,223,"B"],[209.64,349,"B"],[209.63,370,"B"],[209.62,749,"B"],[209.61,570,"B"],[209.6,428,"B"],[209.59,470,"B"],[209.58,278,"B"],[209.73,21,"S"],[209.74,100,"S"],[209.75,21,"S"],[209.76,100,"S"],[209.77,21,"S"],[209.78,223,"S"],[209.79,368,"S"],[209.8,190,"S"],[209.81,93,"S"],[209.82,137,"S"],[209.83,400,"S"],[209.85,571,"S"],[209.86,300,"S"],[209.88,400,"S"]]},{"i":984,"t":"10:01:24","ts":36084000000000,"bid":209.66,"ask":209.7,"mid":209.68,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.66,21,"B"],[209.65,100,"B"],[209.64,21,"B"],[209.63,200,"B"],[209.62,521,"B"],[209.61,323,"B"],[209.6,549,"B"],[209.59,570,"B"],[209.58,378,"B"],[209.57,170,"B"],[209.56,181,"B"],[209.55,147,"B"],[209.54,100,"B"],[209.52,100,"B"],[209.7,121,"S"],[209.71,121,"S"],[209.73,68,"S"],[209.74,223,"S"],[209.75,68,"S"],[209.76,160,"S"],[209.77,68,"S"],[209.78,260,"S"],[209.79,347,"S"],[209.8,290,"S"],[209.81,72,"S"],[209.82,137,"S"],[209.83,300,"S"],[209.84,100,"S"]]},{"i":985,"t":"10:01:25","ts":36085000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.65,200,"B"],[209.64,21,"B"],[209.63,100,"B"],[209.62,521,"B"],[209.61,223,"B"],[209.6,449,"B"],[209.59,470,"B"],[209.58,399,"B"],[209.57,170,"B"],[209.56,149,"B"],[209.55,147,"B"],[209.54,100,"B"],[209.52,200,"B"],[209.5,200,"B"],[209.68,21,"S"],[209.7,221,"S"],[209.71,121,"S"],[209.72,100,"S"],[209.73,468,"S"],[209.74,260,"S"],[209.75,368,"S"],[209.76,160,"S"],[209.77,47,"S"],[209.78,260,"S"],[209.79,347,"S"],[209.8,390,"S"],[209.81,72,"S"],[209.82,337,"S"]]},{"i":986,"t":"10:01:26","ts":36086000000000,"bid":209.62,"ask":209.64,"mid":209.63,"spread":0.02,"bidDepth":500,"askDepth":4,"imbalance":0.9841,"levels":[[209.62,500,"B"],[209.61,121,"B"],[209.6,21,"B"],[209.59,208,"B"],[209.58,271,"B"],[209.57,123,"B"],[209.56,249,"B"],[209.55,147,"B"],[209.54,221,"B"],[209.53,100,"B"],[209.52,200,"B"],[209.51,200,"B"],[209.5,200,"B"],[209.48,153,"B"],[209.64,4,"S"],[209.65,41,"S"],[209.66,100,"S"],[209.68,321,"S"],[209.69,47,"S"],[209.7,244,"S"],[209.71,168,"S"],[209.72,160,"S"],[209.73,468,"S"],[209.74,260,"S"],[209.75,347,"S"],[209.76,260,"S"],[209.77,300,"S"],[209.78,260,"S"]]},{"i":987,"t":"10:01:27","ts":36087000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":21,"askDepth":4,"imbalance":0.68,"levels":[[209.6,21,"B"],[209.59,8,"B"],[209.58,371,"B"],[209.56,121,"B"],[209.55,100,"B"],[209.54,321,"B"],[209.53,123,"B"],[209.52,396,"B"],[209.51,300,"B"],[209.5,200,"B"],[209.48,153,"B"],[209.47,100,"B"],[209.46,100,"B"],[209.45,100,"B"],[209.64,4,"S"],[209.65,41,"S"],[209.66,200,"S"],[209.68,344,"S"],[209.69,75,"S"],[209.7,354,"S"],[209.71,147,"S"],[209.72,381,"S"],[209.73,547,"S"],[209.74,260,"S"],[209.75,447,"S"],[209.76,160,"S"],[209.77,300,"S"],[209.78,460,"S"]]},{"i":988,"t":"10:01:28","ts":36088000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.64,21,"B"],[209.63,200,"B"],[209.62,21,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,394,"B"],[209.57,75,"B"],[209.56,144,"B"],[209.55,300,"B"],[209.54,375,"B"],[209.53,123,"B"],[209.52,375,"B"],[209.51,200,"B"],[209.5,200,"B"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,547,"S"],[209.74,260,"S"],[209.75,447,"S"],[209.76,260,"S"],[209.77,300,"S"],[209.78,360,"S"],[209.79,347,"S"],[209.8,367,"S"],[209.81,25,"S"],[209.82,200,"S"]]},{"i":989,"t":"10:01:29","ts":36089000000000,"bid":209.64,"ask":209.68,"mid":209.66,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.64,21,"B"],[209.63,100,"B"],[209.62,21,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,344,"B"],[209.57,75,"B"],[209.56,144,"B"],[209.55,200,"B"],[209.54,275,"B"],[209.53,223,"B"],[209.52,375,"B"],[209.51,200,"B"],[209.5,300,"B"],[209.68,121,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,547,"S"],[209.74,260,"S"],[209.75,347,"S"],[209.76,160,"S"],[209.77,300,"S"],[209.78,360,"S"],[209.79,347,"S"],[209.8,367,"S"],[209.81,25,"S"],[209.82,300,"S"]]},{"i":990,"t":"10:01:30","ts":36090000000000,"bid":209.63,"ask":209.66,"mid":209.645,"spread":0.03,"bidDepth":174,"askDepth":21,"imbalance":0.7846,"levels":[[209.63,174,"B"],[209.62,121,"B"],[209.6,21,"B"],[209.59,8,"B"],[209.58,344,"B"],[209.57,31,"B"],[209.56,191,"B"],[209.55,200,"B"],[209.54,296,"B"],[209.53,123,"B"],[209.52,275,"B"],[209.51,400,"B"],[209.5,300,"B"],[209.49,200,"B"],[209.66,21,"S"],[209.67,200,"S"],[209.68,121,"S"],[209.7,222,"S"],[209.71,147,"S"],[209.72,344,"S"],[209.73,547,"S"],[209.74,281,"S"],[209.75,397,"S"],[209.76,260,"S"],[209.77,300,"S"],[209.78,360,"S"],[209.79,347,"S"],[209.8,367,"S"]]},{"i":991,"t":"10:01:31","ts":36091000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":48,"askDepth":100,"imbalance":-0.3514,"levels":[[209.64,48,"B"],[209.63,174,"B"],[209.62,221,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,244,"B"],[209.57,31,"B"],[209.56,391,"B"],[209.55,400,"B"],[209.54,276,"B"],[209.53,223,"B"],[209.52,175,"B"],[209.51,300,"B"],[209.5,300,"B"],[209.67,100,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,147,"S"],[209.72,344,"S"],[209.73,447,"S"],[209.74,281,"S"],[209.75,497,"S"],[209.76,281,"S"],[209.77,300,"S"],[209.78,360,"S"],[209.79,347,"S"],[209.8,367,"S"],[209.81,25,"S"]]},{"i":992,"t":"10:01:32","ts":36092000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":48,"askDepth":100,"imbalance":-0.3514,"levels":[[209.64,48,"B"],[209.63,274,"B"],[209.62,121,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,244,"B"],[209.57,31,"B"],[209.56,391,"B"],[209.55,500,"B"],[209.54,376,"B"],[209.53,223,"B"],[209.52,175,"B"],[209.51,300,"B"],[209.5,300,"B"],[209.67,100,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,447,"S"],[209.74,281,"S"],[209.75,397,"S"],[209.76,181,"S"],[209.77,300,"S"],[209.78,260,"S"],[209.79,347,"S"],[209.8,368,"S"],[209.81,25,"S"]]},{"i":993,"t":"10:01:33","ts":36093000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":48,"askDepth":100,"imbalance":-0.3514,"levels":[[209.64,48,"B"],[209.63,274,"B"],[209.62,121,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,244,"B"],[209.57,31,"B"],[209.56,591,"B"],[209.55,500,"B"],[209.54,376,"B"],[209.53,323,"B"],[209.52,175,"B"],[209.51,300,"B"],[209.5,200,"B"],[209.67,100,"S"],[209.68,121,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,447,"S"],[209.74,281,"S"],[209.75,497,"S"],[209.76,281,"S"],[209.77,300,"S"],[209.78,260,"S"],[209.79,347,"S"],[209.8,368,"S"],[209.81,25,"S"]]},{"i":994,"t":"10:01:34","ts":36094000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":48,"askDepth":100,"imbalance":-0.3514,"levels":[[209.64,48,"B"],[209.63,274,"B"],[209.62,221,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,244,"B"],[209.57,31,"B"],[209.56,591,"B"],[209.55,400,"B"],[209.54,376,"B"],[209.53,323,"B"],[209.52,275,"B"],[209.51,300,"B"],[209.5,200,"B"],[209.67,100,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,447,"S"],[209.74,281,"S"],[209.75,497,"S"],[209.76,281,"S"],[209.77,300,"S"],[209.78,260,"S"],[209.79,347,"S"],[209.8,368,"S"],[209.81,25,"S"]]},{"i":995,"t":"10:01:35","ts":36095000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":48,"askDepth":100,"imbalance":-0.3514,"levels":[[209.64,48,"B"],[209.63,274,"B"],[209.62,121,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,244,"B"],[209.57,31,"B"],[209.56,591,"B"],[209.55,400,"B"],[209.54,376,"B"],[209.53,323,"B"],[209.52,275,"B"],[209.51,300,"B"],[209.5,200,"B"],[209.67,100,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,547,"S"],[209.74,281,"S"],[209.75,397,"S"],[209.76,181,"S"],[209.77,300,"S"],[209.78,260,"S"],[209.79,347,"S"],[209.8,368,"S"],[209.81,25,"S"]]},{"i":996,"t":"10:01:36","ts":36096000000000,"bid":209.63,"ask":209.64,"mid":209.635,"spread":0.01,"bidDepth":274,"askDepth":352,"imbalance":-0.1246,"levels":[[209.63,274,"B"],[209.62,121,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,244,"B"],[209.57,31,"B"],[209.56,391,"B"],[209.55,400,"B"],[209.54,397,"B"],[209.53,323,"B"],[209.52,275,"B"],[209.51,300,"B"],[209.5,200,"B"],[209.48,253,"B"],[209.64,352,"S"],[209.65,21,"S"],[209.66,21,"S"],[209.67,100,"S"],[209.68,121,"S"],[209.7,292,"S"],[209.71,137,"S"],[209.72,344,"S"],[209.73,547,"S"],[209.74,260,"S"],[209.75,397,"S"],[209.76,260,"S"],[209.77,300,"S"],[209.78,260,"S"]]},{"i":997,"t":"10:01:37","ts":36097000000000,"bid":209.62,"ask":209.63,"mid":209.625,"spread":0.01,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.62,100,"B"],[209.61,21,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,221,"B"],[209.57,3,"B"],[209.56,244,"B"],[209.55,300,"B"],[209.54,297,"B"],[209.53,223,"B"],[209.52,275,"B"],[209.51,200,"B"],[209.5,200,"B"],[209.48,153,"B"],[209.63,100,"S"],[209.64,373,"S"],[209.65,21,"S"],[209.66,21,"S"],[209.67,100,"S"],[209.68,121,"S"],[209.7,292,"S"],[209.71,237,"S"],[209.72,344,"S"],[209.73,447,"S"],[209.74,260,"S"],[209.75,397,"S"],[209.76,260,"S"],[209.77,300,"S"]]},{"i":998,"t":"10:01:38","ts":36098000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.62,200,"B"],[209.61,21,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,221,"B"],[209.57,3,"B"],[209.56,319,"B"],[209.55,400,"B"],[209.54,297,"B"],[209.53,223,"B"],[209.52,275,"B"],[209.51,200,"B"],[209.5,200,"B"],[209.49,100,"B"],[209.66,21,"S"],[209.67,100,"S"],[209.68,121,"S"],[209.7,222,"S"],[209.71,200,"S"],[209.72,344,"S"],[209.73,447,"S"],[209.74,260,"S"],[209.75,397,"S"],[209.76,260,"S"],[209.77,300,"S"],[209.78,360,"S"],[209.79,547,"S"],[209.8,368,"S"]]},{"i":999,"t":"10:01:39","ts":36099000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":100,"askDepth":221,"imbalance":-0.3769,"levels":[[209.62,100,"B"],[209.61,21,"B"],[209.6,121,"B"],[209.59,8,"B"],[209.58,221,"B"],[209.57,3,"B"],[209.56,272,"B"],[209.55,400,"B"],[209.54,297,"B"],[209.53,223,"B"],[209.52,275,"B"],[209.51,300,"B"],[209.5,300,"B"],[209.49,100,"B"],[209.66,221,"S"],[209.67,100,"S"],[209.68,121,"S"],[209.69,200,"S"],[209.7,292,"S"],[209.71,228,"S"],[209.72,353,"S"],[209.73,447,"S"],[209.74,260,"S"],[209.75,197,"S"],[209.76,260,"S"],[209.77,100,"S"],[209.78,360,"S"],[209.79,547,"S"]]},{"i":1000,"t":"10:01:40","ts":36100000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.6,100,"B"],[209.59,8,"B"],[209.58,121,"B"],[209.57,3,"B"],[209.56,172,"B"],[209.55,400,"B"],[209.54,297,"B"],[209.53,223,"B"],[209.52,275,"B"],[209.51,200,"B"],[209.5,200,"B"],[209.48,253,"B"],[209.47,300,"B"],[209.46,200,"B"],[209.63,100,"S"],[209.64,200,"S"],[209.65,521,"S"],[209.66,221,"S"],[209.67,600,"S"],[209.68,121,"S"],[209.69,200,"S"],[209.7,401,"S"],[209.71,228,"S"],[209.72,332,"S"],[209.73,447,"S"],[209.74,260,"S"],[209.75,197,"S"],[209.76,260,"S"]]},{"i":1001,"t":"10:01:41","ts":36101000000000,"bid":209.6,"ask":209.63,"mid":209.615,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.6,100,"B"],[209.59,29,"B"],[209.58,121,"B"],[209.57,3,"B"],[209.56,121,"B"],[209.55,100,"B"],[209.54,150,"B"],[209.53,223,"B"],[209.52,296,"B"],[209.51,700,"B"],[209.5,300,"B"],[209.48,153,"B"],[209.47,200,"B"],[209.46,200,"B"],[209.63,100,"S"],[209.64,300,"S"],[209.65,521,"S"],[209.66,321,"S"],[209.67,600,"S"],[209.68,191,"S"],[209.69,228,"S"],[209.7,401,"S"],[209.71,228,"S"],[209.72,332,"S"],[209.73,447,"S"],[209.74,360,"S"],[209.75,197,"S"],[209.76,260,"S"]]},{"i":1002,"t":"10:01:42","ts":36102000000000,"bid":209.62,"ask":209.65,"mid":209.635,"spread":0.03,"bidDepth":101,"askDepth":172,"imbalance":-0.2601,"levels":[[209.62,101,"B"],[209.61,21,"B"],[209.6,221,"B"],[209.59,29,"B"],[209.58,121,"B"],[209.57,26,"B"],[209.56,196,"B"],[209.55,223,"B"],[209.54,197,"B"],[209.53,223,"B"],[209.52,275,"B"],[209.51,800,"B"],[209.5,200,"B"],[209.48,253,"B"],[209.65,172,"S"],[209.66,221,"S"],[209.67,600,"S"],[209.68,121,"S"],[209.69,200,"S"],[209.7,292,"S"],[209.71,128,"S"],[209.72,353,"S"],[209.73,447,"S"],[209.74,381,"S"],[209.75,197,"S"],[209.76,260,"S"],[209.77,100,"S"],[209.78,360,"S"]]},{"i":1003,"t":"10:01:43","ts":36103000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":21,"askDepth":600,"imbalance":-0.9324,"levels":[[209.65,21,"B"],[209.64,100,"B"],[209.62,101,"B"],[209.61,121,"B"],[209.6,321,"B"],[209.59,152,"B"],[209.58,296,"B"],[209.57,26,"B"],[209.56,175,"B"],[209.55,223,"B"],[209.54,276,"B"],[209.53,323,"B"],[209.52,275,"B"],[209.51,700,"B"],[209.67,600,"S"],[209.68,21,"S"],[209.7,292,"S"],[209.71,128,"S"],[209.72,353,"S"],[209.73,447,"S"],[209.74,281,"S"],[209.75,197,"S"],[209.76,181,"S"],[209.77,100,"S"],[209.78,360,"S"],[209.79,647,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1004,"t":"10:01:44","ts":36104000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":21,"askDepth":600,"imbalance":-0.9324,"levels":[[209.65,21,"B"],[209.64,200,"B"],[209.62,101,"B"],[209.61,121,"B"],[209.6,321,"B"],[209.59,152,"B"],[209.58,296,"B"],[209.57,126,"B"],[209.56,375,"B"],[209.55,223,"B"],[209.54,176,"B"],[209.53,223,"B"],[209.52,275,"B"],[209.51,700,"B"],[209.67,600,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,344,"S"],[209.73,547,"S"],[209.74,281,"S"],[209.75,197,"S"],[209.76,181,"S"],[209.77,100,"S"],[209.78,360,"S"],[209.79,647,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1005,"t":"10:01:45","ts":36105000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":21,"askDepth":59,"imbalance":-0.475,"levels":[[209.65,21,"B"],[209.64,200,"B"],[209.62,101,"B"],[209.61,121,"B"],[209.6,321,"B"],[209.59,152,"B"],[209.58,296,"B"],[209.57,126,"B"],[209.56,375,"B"],[209.55,423,"B"],[209.54,476,"B"],[209.53,123,"B"],[209.52,275,"B"],[209.51,700,"B"],[209.67,59,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,321,"S"],[209.73,500,"S"],[209.74,244,"S"],[209.75,197,"S"],[209.76,181,"S"],[209.77,100,"S"],[209.78,360,"S"],[209.79,547,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1006,"t":"10:01:46","ts":36106000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":21,"askDepth":59,"imbalance":-0.475,"levels":[[209.65,21,"B"],[209.64,200,"B"],[209.62,101,"B"],[209.61,121,"B"],[209.6,321,"B"],[209.59,152,"B"],[209.58,296,"B"],[209.57,326,"B"],[209.56,375,"B"],[209.55,423,"B"],[209.54,476,"B"],[209.53,223,"B"],[209.52,175,"B"],[209.51,600,"B"],[209.67,59,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,391,"S"],[209.73,500,"S"],[209.74,281,"S"],[209.75,197,"S"],[209.76,181,"S"],[209.77,100,"S"],[209.78,260,"S"],[209.79,447,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1007,"t":"10:01:47","ts":36107000000000,"bid":209.65,"ask":209.67,"mid":209.66,"spread":0.02,"bidDepth":21,"askDepth":59,"imbalance":-0.475,"levels":[[209.65,21,"B"],[209.64,100,"B"],[209.62,201,"B"],[209.61,121,"B"],[209.6,321,"B"],[209.59,152,"B"],[209.58,349,"B"],[209.57,326,"B"],[209.56,475,"B"],[209.55,323,"B"],[209.54,376,"B"],[209.53,123,"B"],[209.52,175,"B"],[209.51,600,"B"],[209.67,59,"S"],[209.68,21,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,391,"S"],[209.73,500,"S"],[209.74,281,"S"],[209.75,397,"S"],[209.76,181,"S"],[209.77,100,"S"],[209.78,260,"S"],[209.79,447,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1008,"t":"10:01:48","ts":36108000000000,"bid":209.62,"ask":209.67,"mid":209.645,"spread":0.05,"bidDepth":201,"askDepth":59,"imbalance":0.5462,"levels":[[209.62,201,"B"],[209.61,121,"B"],[209.6,221,"B"],[209.59,152,"B"],[209.58,349,"B"],[209.57,326,"B"],[209.56,496,"B"],[209.55,323,"B"],[209.54,397,"B"],[209.53,123,"B"],[209.52,175,"B"],[209.51,600,"B"],[209.5,200,"B"],[209.48,153,"B"],[209.67,59,"S"],[209.68,621,"S"],[209.7,292,"S"],[209.71,100,"S"],[209.72,428,"S"],[209.73,500,"S"],[209.74,281,"S"],[209.75,397,"S"],[209.76,181,"S"],[209.77,100,"S"],[209.78,260,"S"],[209.79,547,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1009,"t":"10:01:49","ts":36109000000000,"bid":209.62,"ask":209.67,"mid":209.645,"spread":0.05,"bidDepth":301,"askDepth":59,"imbalance":0.6722,"levels":[[209.62,301,"B"],[209.61,121,"B"],[209.6,221,"B"],[209.59,29,"B"],[209.58,121,"B"],[209.57,126,"B"],[209.56,249,"B"],[209.55,223,"B"],[209.54,497,"B"],[209.53,223,"B"],[209.52,175,"B"],[209.51,600,"B"],[209.5,200,"B"],[209.48,253,"B"],[209.67,59,"S"],[209.68,1321,"S"],[209.7,292,"S"],[209.71,100,"S"],[209.72,428,"S"],[209.73,500,"S"],[209.74,281,"S"],[209.75,197,"S"],[209.76,281,"S"],[209.77,100,"S"],[209.78,260,"S"],[209.79,547,"S"],[209.8,268,"S"],[209.81,125,"S"]]},{"i":1010,"t":"10:01:50","ts":36110000000000,"bid":209.6,"ask":209.64,"mid":209.62,"spread":0.04,"bidDepth":100,"askDepth":400,"imbalance":-0.6,"levels":[[209.6,100,"B"],[209.59,29,"B"],[209.58,121,"B"],[209.57,3,"B"],[209.56,221,"B"],[209.55,123,"B"],[209.54,450,"B"],[209.53,223,"B"],[209.52,296,"B"],[209.51,700,"B"],[209.5,300,"B"],[209.48,253,"B"],[209.47,200,"B"],[209.46,100,"B"],[209.64,400,"S"],[209.66,100,"S"],[209.67,82,"S"],[209.68,1368,"S"],[209.7,429,"S"],[209.71,100,"S"],[209.72,428,"S"],[209.73,500,"S"],[209.74,260,"S"],[209.75,197,"S"],[209.76,260,"S"],[209.77,200,"S"],[209.78,260,"S"],[209.79,547,"S"]]},{"i":1011,"t":"10:01:51","ts":36111000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.58,100,"B"],[209.57,74,"B"],[209.56,121,"B"],[209.55,100,"B"],[209.54,122,"B"],[209.53,123,"B"],[209.52,149,"B"],[209.51,747,"B"],[209.5,321,"B"],[209.49,100,"B"],[209.48,253,"B"],[209.47,300,"B"],[209.46,100,"B"],[209.45,100,"B"],[209.61,100,"S"],[209.63,100,"S"],[209.64,400,"S"],[209.66,147,"S"],[209.67,382,"S"],[209.68,1405,"S"],[209.7,429,"S"],[209.71,100,"S"],[209.72,407,"S"],[209.73,500,"S"],[209.74,360,"S"],[209.75,197,"S"],[209.76,360,"S"],[209.77,53,"S"]]},{"i":1012,"t":"10:01:52","ts":36112000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.58,100,"B"],[209.57,74,"B"],[209.56,21,"B"],[209.55,100,"B"],[209.54,122,"B"],[209.53,123,"B"],[209.52,149,"B"],[209.51,747,"B"],[209.5,321,"B"],[209.49,200,"B"],[209.48,353,"B"],[209.47,300,"B"],[209.46,200,"B"],[209.45,100,"B"],[209.61,100,"S"],[209.62,21,"S"],[209.63,100,"S"],[209.64,400,"S"],[209.66,147,"S"],[209.67,382,"S"],[209.68,1405,"S"],[209.7,429,"S"],[209.71,100,"S"],[209.72,407,"S"],[209.73,500,"S"],[209.74,360,"S"],[209.75,197,"S"],[209.76,360,"S"]]},{"i":1013,"t":"10:01:53","ts":36113000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.58,100,"B"],[209.57,74,"B"],[209.56,21,"B"],[209.55,100,"B"],[209.54,122,"B"],[209.53,123,"B"],[209.52,149,"B"],[209.51,747,"B"],[209.5,321,"B"],[209.49,200,"B"],[209.48,453,"B"],[209.47,200,"B"],[209.46,200,"B"],[209.45,100,"B"],[209.61,100,"S"],[209.62,21,"S"],[209.63,100,"S"],[209.64,400,"S"],[209.66,147,"S"],[209.67,382,"S"],[209.68,1405,"S"],[209.7,429,"S"],[209.71,100,"S"],[209.72,407,"S"],[209.73,500,"S"],[209.74,460,"S"],[209.75,197,"S"],[209.76,360,"S"]]},{"i":1014,"t":"10:01:54","ts":36114000000000,"bid":209.58,"ask":209.59,"mid":209.585,"spread":0.01,"bidDepth":20,"askDepth":100,"imbalance":-0.6667,"levels":[[209.58,20,"B"],[209.57,74,"B"],[209.56,21,"B"],[209.54,122,"B"],[209.53,100,"B"],[209.52,121,"B"],[209.51,700,"B"],[209.5,421,"B"],[209.49,275,"B"],[209.48,353,"B"],[209.47,200,"B"],[209.46,100,"B"],[209.45,100,"B"],[209.44,200,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.61,100,"S"],[209.62,121,"S"],[209.63,100,"S"],[209.64,547,"S"],[209.65,23,"S"],[209.66,184,"S"],[209.67,382,"S"],[209.68,1405,"S"],[209.7,508,"S"],[209.71,100,"S"],[209.72,407,"S"],[209.73,600,"S"]]},{"i":1015,"t":"10:01:55","ts":36115000000000,"bid":209.58,"ask":209.59,"mid":209.585,"spread":0.01,"bidDepth":7,"askDepth":100,"imbalance":-0.8692,"levels":[[209.58,7,"B"],[209.57,74,"B"],[209.56,21,"B"],[209.54,122,"B"],[209.53,100,"B"],[209.52,221,"B"],[209.51,800,"B"],[209.5,421,"B"],[209.49,375,"B"],[209.48,253,"B"],[209.47,200,"B"],[209.46,300,"B"],[209.45,100,"B"],[209.44,100,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.61,100,"S"],[209.62,121,"S"],[209.63,100,"S"],[209.64,547,"S"],[209.65,123,"S"],[209.66,184,"S"],[209.67,382,"S"],[209.68,1405,"S"],[209.7,508,"S"],[209.71,100,"S"],[209.72,407,"S"],[209.73,829,"S"]]},{"i":1016,"t":"10:01:56","ts":36116000000000,"bid":209.55,"ask":209.59,"mid":209.57,"spread":0.04,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.55,21,"B"],[209.54,122,"B"],[209.52,121,"B"],[209.51,528,"B"],[209.5,344,"B"],[209.49,275,"B"],[209.48,274,"B"],[209.47,300,"B"],[209.46,300,"B"],[209.45,100,"B"],[209.44,200,"B"],[209.42,100,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.62,121,"S"],[209.63,100,"S"],[209.64,547,"S"],[209.65,323,"S"],[209.66,184,"S"],[209.67,382,"S"],[209.68,1405,"S"],[209.7,508,"S"],[209.71,200,"S"],[209.72,207,"S"],[209.73,829,"S"],[209.74,460,"S"]]},{"i":1017,"t":"10:01:57","ts":36117000000000,"bid":209.54,"ask":209.58,"mid":209.56,"spread":0.04,"bidDepth":22,"askDepth":21,"imbalance":0.0233,"levels":[[209.54,22,"B"],[209.52,121,"B"],[209.51,400,"B"],[209.5,344,"B"],[209.49,275,"B"],[209.48,274,"B"],[209.47,200,"B"],[209.46,600,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,200,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.58,21,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,421,"S"],[209.63,123,"S"],[209.64,556,"S"],[209.65,323,"S"],[209.66,184,"S"],[209.67,382,"S"],[209.68,1384,"S"],[209.69,100,"S"],[209.7,508,"S"],[209.71,200,"S"],[209.72,207,"S"]]},{"i":1018,"t":"10:01:58","ts":36118000000000,"bid":209.54,"ask":209.57,"mid":209.555,"spread":0.03,"bidDepth":22,"askDepth":100,"imbalance":-0.6393,"levels":[[209.54,22,"B"],[209.52,121,"B"],[209.51,400,"B"],[209.5,244,"B"],[209.49,275,"B"],[209.48,274,"B"],[209.47,200,"B"],[209.46,700,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,200,"B"],[209.41,100,"B"],[209.4,253,"B"],[209.57,100,"S"],[209.58,21,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,468,"S"],[209.63,123,"S"],[209.64,584,"S"],[209.65,323,"S"],[209.66,284,"S"],[209.67,382,"S"],[209.68,1384,"S"],[209.69,100,"S"],[209.7,408,"S"],[209.71,200,"S"]]},{"i":1019,"t":"10:01:59","ts":36119000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.53,221,"B"],[209.52,121,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,123,"B"],[209.48,268,"B"],[209.47,251,"B"],[209.46,768,"B"],[209.45,300,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,200,"B"],[209.41,100,"B"],[209.4,253,"B"],[209.57,100,"S"],[209.58,21,"S"],[209.59,100,"S"],[209.6,21,"S"],[209.62,468,"S"],[209.63,223,"S"],[209.64,584,"S"],[209.65,423,"S"],[209.66,305,"S"],[209.67,482,"S"],[209.68,1384,"S"],[209.69,154,"S"],[209.7,408,"S"],[209.71,200,"S"]]},{"i":1020,"t":"10:02:00","ts":36120000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":121,"askDepth":50,"imbalance":0.4152,"levels":[[209.53,121,"B"],[209.52,121,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,123,"B"],[209.48,268,"B"],[209.47,251,"B"],[209.46,768,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.42,300,"B"],[209.41,100,"B"],[209.4,353,"B"],[209.39,100,"B"],[209.56,50,"S"],[209.57,121,"S"],[209.58,21,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,468,"S"],[209.63,223,"S"],[209.64,584,"S"],[209.65,423,"S"],[209.66,284,"S"],[209.67,482,"S"],[209.68,1384,"S"],[209.69,154,"S"],[209.7,408,"S"]]},{"i":1021,"t":"10:02:01","ts":36121000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":221,"askDepth":80,"imbalance":0.4684,"levels":[[209.52,221,"B"],[209.51,500,"B"],[209.5,121,"B"],[209.49,100,"B"],[209.48,121,"B"],[209.47,351,"B"],[209.46,768,"B"],[209.45,300,"B"],[209.44,200,"B"],[209.42,300,"B"],[209.4,253,"B"],[209.39,100,"B"],[209.38,200,"B"],[209.37,100,"B"],[209.56,80,"S"],[209.57,171,"S"],[209.58,121,"S"],[209.59,100,"S"],[209.6,168,"S"],[209.61,60,"S"],[209.62,768,"S"],[209.63,323,"S"],[209.64,605,"S"],[209.65,523,"S"],[209.66,284,"S"],[209.67,482,"S"],[209.68,1184,"S"],[209.69,254,"S"]]},{"i":1022,"t":"10:02:02","ts":36122000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.54,121,"B"],[209.53,100,"B"],[209.52,221,"B"],[209.51,500,"B"],[209.5,272,"B"],[209.49,100,"B"],[209.48,268,"B"],[209.47,251,"B"],[209.46,647,"B"],[209.45,300,"B"],[209.44,300,"B"],[209.43,100,"B"],[209.42,300,"B"],[209.4,253,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.62,421,"S"],[209.63,200,"S"],[209.64,568,"S"],[209.65,423,"S"],[209.66,305,"S"],[209.67,482,"S"],[209.68,1205,"S"],[209.69,100,"S"],[209.7,408,"S"],[209.71,300,"S"],[209.72,137,"S"],[209.73,1029,"S"]]},{"i":1023,"t":"10:02:03","ts":36123000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.56,21,"B"],[209.55,100,"B"],[209.54,121,"B"],[209.53,100,"B"],[209.52,221,"B"],[209.51,600,"B"],[209.5,519,"B"],[209.49,200,"B"],[209.48,422,"B"],[209.47,351,"B"],[209.46,647,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.42,100,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.61,21,"S"],[209.62,421,"S"],[209.63,100,"S"],[209.64,468,"S"],[209.65,123,"S"],[209.66,305,"S"],[209.67,382,"S"],[209.68,1505,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,137,"S"],[209.73,1129,"S"]]},{"i":1024,"t":"10:02:04","ts":36124000000000,"bid":209.58,"ask":209.61,"mid":209.595,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.58,21,"B"],[209.56,121,"B"],[209.55,100,"B"],[209.54,121,"B"],[209.53,100,"B"],[209.52,319,"B"],[209.51,800,"B"],[209.5,619,"B"],[209.49,200,"B"],[209.48,501,"B"],[209.47,351,"B"],[209.46,347,"B"],[209.45,100,"B"],[209.44,100,"B"],[209.61,21,"S"],[209.62,321,"S"],[209.63,100,"S"],[209.64,468,"S"],[209.65,100,"S"],[209.66,168,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,408,"S"],[209.71,100,"S"],[209.72,137,"S"],[209.73,1129,"S"],[209.74,400,"S"],[209.75,151,"S"]]},{"i":1025,"t":"10:02:05","ts":36125000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":21,"askDepth":300,"imbalance":-0.8692,"levels":[[209.6,21,"B"],[209.59,100,"B"],[209.58,221,"B"],[209.56,121,"B"],[209.55,100,"B"],[209.54,319,"B"],[209.53,200,"B"],[209.52,319,"B"],[209.51,700,"B"],[209.5,598,"B"],[209.49,200,"B"],[209.48,301,"B"],[209.47,151,"B"],[209.46,347,"B"],[209.62,300,"S"],[209.63,121,"S"],[209.64,321,"S"],[209.65,100,"S"],[209.66,121,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,329,"S"],[209.71,100,"S"],[209.72,137,"S"],[209.73,1129,"S"],[209.74,400,"S"],[209.75,151,"S"],[209.76,300,"S"]]},{"i":1026,"t":"10:02:06","ts":36126000000000,"bid":209.59,"ask":209.61,"mid":209.6,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.59,100,"B"],[209.58,121,"B"],[209.56,21,"B"],[209.55,100,"B"],[209.54,391,"B"],[209.53,300,"B"],[209.52,419,"B"],[209.51,700,"B"],[209.5,619,"B"],[209.49,200,"B"],[209.48,301,"B"],[209.47,151,"B"],[209.46,347,"B"],[209.45,200,"B"],[209.61,200,"S"],[209.62,321,"S"],[209.63,121,"S"],[209.64,421,"S"],[209.66,168,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,429,"S"],[209.71,100,"S"],[209.72,137,"S"],[209.73,1029,"S"],[209.74,300,"S"],[209.75,306,"S"],[209.76,200,"S"]]},{"i":1027,"t":"10:02:07","ts":36127000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":100,"askDepth":321,"imbalance":-0.5249,"levels":[[209.6,100,"B"],[209.59,121,"B"],[209.58,221,"B"],[209.56,21,"B"],[209.55,100,"B"],[209.54,372,"B"],[209.53,300,"B"],[209.52,419,"B"],[209.51,700,"B"],[209.5,598,"B"],[209.49,200,"B"],[209.48,401,"B"],[209.47,251,"B"],[209.46,347,"B"],[209.62,321,"S"],[209.63,121,"S"],[209.64,421,"S"],[209.66,168,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,629,"S"],[209.71,100,"S"],[209.72,137,"S"],[209.73,1129,"S"],[209.74,300,"S"],[209.75,306,"S"],[209.76,200,"S"],[209.77,53,"S"]]},{"i":1028,"t":"10:02:08","ts":36128000000000,"bid":209.6,"ask":209.62,"mid":209.61,"spread":0.02,"bidDepth":100,"askDepth":321,"imbalance":-0.5249,"levels":[[209.6,100,"B"],[209.59,121,"B"],[209.58,221,"B"],[209.56,121,"B"],[209.55,100,"B"],[209.54,272,"B"],[209.53,200,"B"],[209.52,419,"B"],[209.51,700,"B"],[209.5,598,"B"],[209.49,400,"B"],[209.48,301,"B"],[209.47,151,"B"],[209.46,347,"B"],[209.62,321,"S"],[209.63,121,"S"],[209.64,421,"S"],[209.66,468,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,629,"S"],[209.71,100,"S"],[209.72,137,"S"],[209.73,1129,"S"],[209.74,400,"S"],[209.75,306,"S"],[209.76,200,"S"],[209.77,53,"S"]]},{"i":1029,"t":"10:02:09","ts":36129000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.55,21,"B"],[209.54,100,"B"],[209.53,21,"B"],[209.52,221,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,223,"B"],[209.48,268,"B"],[209.47,251,"B"],[209.46,347,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.58,21,"S"],[209.59,100,"S"],[209.6,21,"S"],[209.62,868,"S"],[209.63,144,"S"],[209.64,496,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1284,"S"],[209.69,54,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,137,"S"]]},{"i":1030,"t":"10:02:10","ts":36130000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.55,21,"B"],[209.54,100,"B"],[209.53,21,"B"],[209.52,221,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,151,"B"],[209.48,268,"B"],[209.47,351,"B"],[209.46,547,"B"],[209.45,200,"B"],[209.44,100,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.58,21,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,821,"S"],[209.63,121,"S"],[209.64,468,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1284,"S"],[209.69,154,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,137,"S"]]},{"i":1031,"t":"10:02:11","ts":36131000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.55,21,"B"],[209.53,21,"B"],[209.52,221,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,151,"B"],[209.48,268,"B"],[209.47,451,"B"],[209.46,547,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.58,121,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,821,"S"],[209.63,121,"S"],[209.64,468,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1184,"S"],[209.69,54,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,137,"S"]]},{"i":1032,"t":"10:02:12","ts":36132000000000,"bid":209.53,"ask":209.58,"mid":209.555,"spread":0.05,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.53,21,"B"],[209.52,121,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.48,221,"B"],[209.47,351,"B"],[209.46,547,"B"],[209.45,300,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.58,221,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,821,"S"],[209.63,144,"S"],[209.64,496,"S"],[209.65,332,"S"],[209.66,496,"S"],[209.67,482,"S"],[209.68,1184,"S"],[209.69,154,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,137,"S"]]},{"i":1033,"t":"10:02:13","ts":36133000000000,"bid":209.53,"ask":209.58,"mid":209.555,"spread":0.05,"bidDepth":31,"askDepth":121,"imbalance":-0.5921,"levels":[[209.53,31,"B"],[209.52,121,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,23,"B"],[209.48,121,"B"],[209.47,451,"B"],[209.46,447,"B"],[209.45,200,"B"],[209.44,300,"B"],[209.43,300,"B"],[209.42,100,"B"],[209.41,500,"B"],[209.4,353,"B"],[209.58,121,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,821,"S"],[209.63,144,"S"],[209.64,496,"S"],[209.65,332,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1184,"S"],[209.69,154,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,237,"S"]]},{"i":1034,"t":"10:02:14","ts":36134000000000,"bid":209.53,"ask":209.58,"mid":209.555,"spread":0.05,"bidDepth":31,"askDepth":121,"imbalance":-0.5921,"levels":[[209.53,31,"B"],[209.52,121,"B"],[209.51,500,"B"],[209.5,221,"B"],[209.49,23,"B"],[209.48,121,"B"],[209.47,451,"B"],[209.46,447,"B"],[209.45,300,"B"],[209.44,200,"B"],[209.43,200,"B"],[209.42,100,"B"],[209.41,500,"B"],[209.4,353,"B"],[209.58,121,"S"],[209.59,100,"S"],[209.6,121,"S"],[209.62,821,"S"],[209.63,144,"S"],[209.64,396,"S"],[209.65,332,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1184,"S"],[209.69,154,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,237,"S"]]},{"i":1035,"t":"10:02:15","ts":36135000000000,"bid":209.57,"ask":209.6,"mid":209.585,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.57,121,"B"],[209.56,100,"B"],[209.55,21,"B"],[209.54,202,"B"],[209.53,31,"B"],[209.52,221,"B"],[209.51,623,"B"],[209.5,268,"B"],[209.49,351,"B"],[209.48,301,"B"],[209.47,451,"B"],[209.46,547,"B"],[209.45,300,"B"],[209.44,200,"B"],[209.6,21,"S"],[209.62,421,"S"],[209.63,121,"S"],[209.64,368,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1184,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,237,"S"],[209.73,1129,"S"],[209.74,400,"S"],[209.75,406,"S"]]},{"i":1036,"t":"10:02:16","ts":36136000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.57,21,"B"],[209.56,100,"B"],[209.55,21,"B"],[209.54,202,"B"],[209.53,31,"B"],[209.52,221,"B"],[209.51,651,"B"],[209.5,368,"B"],[209.49,351,"B"],[209.48,401,"B"],[209.47,351,"B"],[209.46,447,"B"],[209.45,200,"B"],[209.44,300,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.62,421,"S"],[209.63,121,"S"],[209.64,368,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.69,100,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,237,"S"],[209.73,1129,"S"]]},{"i":1037,"t":"10:02:17","ts":36137000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.57,21,"B"],[209.56,100,"B"],[209.55,21,"B"],[209.54,102,"B"],[209.53,31,"B"],[209.52,221,"B"],[209.51,651,"B"],[209.5,368,"B"],[209.49,451,"B"],[209.48,401,"B"],[209.47,351,"B"],[209.46,447,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.62,521,"S"],[209.63,121,"S"],[209.64,368,"S"],[209.65,232,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,408,"S"],[209.71,300,"S"],[209.72,237,"S"],[209.73,1129,"S"],[209.74,400,"S"]]},{"i":1038,"t":"10:02:18","ts":36138000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.57,21,"B"],[209.56,100,"B"],[209.55,121,"B"],[209.54,102,"B"],[209.53,31,"B"],[209.52,221,"B"],[209.51,651,"B"],[209.5,368,"B"],[209.49,351,"B"],[209.48,401,"B"],[209.47,451,"B"],[209.46,447,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.62,421,"S"],[209.63,121,"S"],[209.64,368,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,408,"S"],[209.71,200,"S"],[209.72,237,"S"],[209.73,1129,"S"],[209.74,400,"S"]]},{"i":1039,"t":"10:02:19","ts":36139000000000,"bid":209.57,"ask":209.59,"mid":209.58,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.57,21,"B"],[209.56,100,"B"],[209.55,221,"B"],[209.54,102,"B"],[209.53,31,"B"],[209.52,221,"B"],[209.51,651,"B"],[209.5,368,"B"],[209.49,351,"B"],[209.48,401,"B"],[209.47,351,"B"],[209.46,447,"B"],[209.45,200,"B"],[209.44,200,"B"],[209.59,100,"S"],[209.6,21,"S"],[209.62,421,"S"],[209.63,121,"S"],[209.64,368,"S"],[209.65,132,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,408,"S"],[209.71,500,"S"],[209.72,237,"S"],[209.73,1129,"S"],[209.74,400,"S"]]},{"i":1040,"t":"10:02:20","ts":36140000000000,"bid":209.57,"ask":209.62,"mid":209.595,"spread":0.05,"bidDepth":21,"askDepth":421,"imbalance":-0.905,"levels":[[209.57,21,"B"],[209.56,100,"B"],[209.55,321,"B"],[209.54,102,"B"],[209.53,154,"B"],[209.52,268,"B"],[209.51,751,"B"],[209.5,368,"B"],[209.49,351,"B"],[209.48,401,"B"],[209.47,251,"B"],[209.46,447,"B"],[209.45,200,"B"],[209.44,100,"B"],[209.62,421,"S"],[209.63,121,"S"],[209.64,321,"S"],[209.65,23,"S"],[209.66,496,"S"],[209.67,382,"S"],[209.68,1205,"S"],[209.7,408,"S"],[209.71,500,"S"],[209.72,237,"S"],[209.73,1129,"S"],[209.74,400,"S"],[209.75,306,"S"],[209.76,100,"S"]]},{"i":1041,"t":"10:02:21","ts":36141000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":21,"askDepth":300,"imbalance":-0.8692,"levels":[[209.59,21,"B"],[209.58,200,"B"],[209.57,121,"B"],[209.56,200,"B"],[209.55,321,"B"],[209.54,102,"B"],[209.53,182,"B"],[209.52,668,"B"],[209.51,751,"B"],[209.5,347,"B"],[209.49,351,"B"],[209.48,201,"B"],[209.47,251,"B"],[209.46,147,"B"],[209.62,300,"S"],[209.63,121,"S"],[209.64,221,"S"],[209.66,421,"S"],[209.67,482,"S"],[209.68,1205,"S"],[209.7,329,"S"],[209.71,500,"S"],[209.72,237,"S"],[209.73,1129,"S"],[209.74,400,"S"],[209.75,306,"S"],[209.76,100,"S"],[209.77,153,"S"]]},{"i":1042,"t":"10:02:22","ts":36142000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":285,"askDepth":459,"imbalance":-0.2339,"levels":[[209.64,285,"B"],[209.63,100,"B"],[209.62,121,"B"],[209.61,221,"B"],[209.6,200,"B"],[209.59,144,"B"],[209.58,147,"B"],[209.57,272,"B"],[209.56,247,"B"],[209.55,351,"B"],[209.54,149,"B"],[209.53,361,"B"],[209.52,547,"B"],[209.51,751,"B"],[209.67,459,"S"],[209.68,1021,"S"],[209.7,222,"S"],[209.71,470,"S"],[209.72,258,"S"],[209.73,1029,"S"],[209.74,321,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.77,153,"S"],[209.78,336,"S"],[209.79,200,"S"],[209.8,330,"S"],[209.81,25,"S"]]},{"i":1043,"t":"10:02:23","ts":36143000000000,"bid":209.64,"ask":209.67,"mid":209.655,"spread":0.03,"bidDepth":364,"askDepth":559,"imbalance":-0.2113,"levels":[[209.64,364,"B"],[209.63,121,"B"],[209.62,121,"B"],[209.61,221,"B"],[209.6,200,"B"],[209.59,144,"B"],[209.58,247,"B"],[209.57,272,"B"],[209.56,447,"B"],[209.55,372,"B"],[209.54,249,"B"],[209.53,361,"B"],[209.52,447,"B"],[209.51,751,"B"],[209.67,559,"S"],[209.68,1021,"S"],[209.7,222,"S"],[209.71,100,"S"],[209.72,291,"S"],[209.73,1038,"S"],[209.74,249,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.77,53,"S"],[209.78,236,"S"],[209.79,200,"S"],[209.8,330,"S"],[209.81,225,"S"]]},{"i":1044,"t":"10:02:24","ts":36144000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":121,"askDepth":1000,"imbalance":-0.7841,"levels":[[209.65,121,"B"],[209.64,264,"B"],[209.63,221,"B"],[209.62,121,"B"],[209.61,244,"B"],[209.6,247,"B"],[209.59,272,"B"],[209.58,247,"B"],[209.57,272,"B"],[209.56,547,"B"],[209.55,451,"B"],[209.54,249,"B"],[209.53,161,"B"],[209.52,447,"B"],[209.68,1000,"S"],[209.69,21,"S"],[209.7,122,"S"],[209.71,100,"S"],[209.72,268,"S"],[209.73,1029,"S"],[209.74,258,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.78,236,"S"],[209.79,200,"S"],[209.8,330,"S"],[209.81,125,"S"],[209.82,100,"S"]]},{"i":1045,"t":"10:02:25","ts":36145000000000,"bid":209.65,"ask":209.68,"mid":209.665,"spread":0.03,"bidDepth":121,"askDepth":1000,"imbalance":-0.7841,"levels":[[209.65,121,"B"],[209.64,264,"B"],[209.63,221,"B"],[209.62,121,"B"],[209.61,244,"B"],[209.6,247,"B"],[209.59,272,"B"],[209.58,447,"B"],[209.57,272,"B"],[209.56,501,"B"],[209.55,451,"B"],[209.54,449,"B"],[209.53,261,"B"],[209.52,447,"B"],[209.68,1000,"S"],[209.69,21,"S"],[209.7,122,"S"],[209.71,100,"S"],[209.72,221,"S"],[209.73,1076,"S"],[209.74,258,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.78,236,"S"],[209.79,200,"S"],[209.8,330,"S"],[209.81,125,"S"],[209.82,100,"S"]]},{"i":1046,"t":"10:02:26","ts":36146000000000,"bid":209.69,"ask":209.72,"mid":209.705,"spread":0.03,"bidDepth":300,"askDepth":121,"imbalance":0.4252,"levels":[[209.69,300,"B"],[209.68,221,"B"],[209.67,321,"B"],[209.66,200,"B"],[209.65,421,"B"],[209.64,264,"B"],[209.63,272,"B"],[209.62,268,"B"],[209.61,351,"B"],[209.6,468,"B"],[209.59,452,"B"],[209.58,647,"B"],[209.57,151,"B"],[209.56,301,"B"],[209.72,121,"S"],[209.73,629,"S"],[209.74,221,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.77,47,"S"],[209.78,294,"S"],[209.79,100,"S"],[209.8,151,"S"],[209.81,25,"S"],[209.82,100,"S"],[209.83,200,"S"],[209.85,921,"S"],[209.86,200,"S"]]},{"i":1047,"t":"10:02:27","ts":36147000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.7,21,"B"],[209.69,300,"B"],[209.68,121,"B"],[209.67,321,"B"],[209.66,200,"B"],[209.65,421,"B"],[209.64,264,"B"],[209.63,472,"B"],[209.62,247,"B"],[209.61,451,"B"],[209.6,347,"B"],[209.59,252,"B"],[209.58,547,"B"],[209.57,251,"B"],[209.72,100,"S"],[209.73,650,"S"],[209.74,121,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.77,70,"S"],[209.78,294,"S"],[209.79,100,"S"],[209.8,451,"S"],[209.81,25,"S"],[209.82,100,"S"],[209.83,200,"S"],[209.85,921,"S"],[209.86,300,"S"]]},{"i":1048,"t":"10:02:28","ts":36148000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.7,21,"B"],[209.69,300,"B"],[209.68,121,"B"],[209.67,321,"B"],[209.66,200,"B"],[209.65,421,"B"],[209.64,264,"B"],[209.63,472,"B"],[209.62,347,"B"],[209.61,551,"B"],[209.6,347,"B"],[209.59,252,"B"],[209.58,447,"B"],[209.57,151,"B"],[209.72,100,"S"],[209.73,650,"S"],[209.74,121,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.77,70,"S"],[209.78,294,"S"],[209.79,100,"S"],[209.8,451,"S"],[209.81,25,"S"],[209.82,100,"S"],[209.83,100,"S"],[209.84,300,"S"],[209.85,921,"S"]]},{"i":1049,"t":"10:02:29","ts":36149000000000,"bid":209.68,"ask":209.69,"mid":209.685,"spread":0.01,"bidDepth":104,"askDepth":121,"imbalance":-0.0756,"levels":[[209.68,104,"B"],[209.67,200,"B"],[209.66,200,"B"],[209.65,221,"B"],[209.64,264,"B"],[209.63,344,"B"],[209.62,347,"B"],[209.61,572,"B"],[209.6,447,"B"],[209.59,273,"B"],[209.58,447,"B"],[209.57,251,"B"],[209.56,401,"B"],[209.55,251,"B"],[209.69,121,"S"],[209.72,200,"S"],[209.73,650,"S"],[209.74,291,"S"],[209.75,543,"S"],[209.76,121,"S"],[209.77,70,"S"],[209.78,273,"S"],[209.79,100,"S"],[209.8,530,"S"],[209.82,100,"S"],[209.83,200,"S"],[209.85,921,"S"],[209.86,200,"S"]]},{"i":1050,"t":"10:02:30","ts":36150000000000,"bid":209.68,"ask":209.71,"mid":209.695,"spread":0.03,"bidDepth":104,"askDepth":300,"imbalance":-0.4851,"levels":[[209.68,104,"B"],[209.67,221,"B"],[209.66,200,"B"],[209.65,221,"B"],[209.64,264,"B"],[209.63,244,"B"],[209.62,247,"B"],[209.61,472,"B"],[209.6,347,"B"],[209.59,373,"B"],[209.58,447,"B"],[209.57,251,"B"],[209.56,501,"B"],[209.55,251,"B"],[209.71,300,"S"],[209.72,200,"S"],[209.73,650,"S"],[209.74,221,"S"],[209.75,506,"S"],[209.76,121,"S"],[209.77,70,"S"],[209.78,294,"S"],[209.79,100,"S"],[209.8,530,"S"],[209.81,200,"S"],[209.82,100,"S"],[209.83,200,"S"],[209.85,1021,"S"]]},{"i":1051,"t":"10:02:31","ts":36151000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.65,200,"B"],[209.64,285,"B"],[209.63,221,"B"],[209.62,247,"B"],[209.61,444,"B"],[209.6,347,"B"],[209.59,373,"B"],[209.58,547,"B"],[209.57,272,"B"],[209.56,301,"B"],[209.55,551,"B"],[209.54,249,"B"],[209.53,138,"B"],[209.52,147,"B"],[209.69,21,"S"],[209.7,100,"S"],[209.71,100,"S"],[209.72,100,"S"],[209.73,650,"S"],[209.74,328,"S"],[209.75,506,"S"],[209.76,137,"S"],[209.77,70,"S"],[209.78,273,"S"],[209.79,200,"S"],[209.8,530,"S"],[209.81,200,"S"],[209.82,100,"S"]]},{"i":1052,"t":"10:02:32","ts":36152000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.65,200,"B"],[209.64,285,"B"],[209.63,221,"B"],[209.62,100,"B"],[209.61,344,"B"],[209.6,347,"B"],[209.59,473,"B"],[209.58,647,"B"],[209.57,472,"B"],[209.56,301,"B"],[209.55,451,"B"],[209.54,149,"B"],[209.53,138,"B"],[209.52,147,"B"],[209.69,21,"S"],[209.7,200,"S"],[209.71,100,"S"],[209.72,100,"S"],[209.73,650,"S"],[209.74,291,"S"],[209.75,506,"S"],[209.76,137,"S"],[209.77,70,"S"],[209.78,273,"S"],[209.79,100,"S"],[209.8,530,"S"],[209.81,200,"S"],[209.82,100,"S"]]},{"i":1053,"t":"10:02:33","ts":36153000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.65,200,"B"],[209.64,285,"B"],[209.63,221,"B"],[209.62,100,"B"],[209.61,344,"B"],[209.6,347,"B"],[209.59,473,"B"],[209.58,647,"B"],[209.57,372,"B"],[209.56,301,"B"],[209.55,471,"B"],[209.54,149,"B"],[209.53,138,"B"],[209.52,147,"B"],[209.69,21,"S"],[209.7,100,"S"],[209.71,100,"S"],[209.72,300,"S"],[209.73,650,"S"],[209.74,291,"S"],[209.75,506,"S"],[209.76,137,"S"],[209.77,70,"S"],[209.78,273,"S"],[209.79,200,"S"],[209.8,530,"S"],[209.81,200,"S"],[209.82,100,"S"]]},{"i":1054,"t":"10:02:34","ts":36154000000000,"bid":209.65,"ask":209.69,"mid":209.67,"spread":0.04,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.65,300,"B"],[209.64,221,"B"],[209.63,221,"B"],[209.62,100,"B"],[209.61,372,"B"],[209.6,347,"B"],[209.59,373,"B"],[209.58,647,"B"],[209.57,372,"B"],[209.56,401,"B"],[209.55,671,"B"],[209.54,149,"B"],[209.53,138,"B"],[209.52,147,"B"],[209.69,100,"S"],[209.7,121,"S"],[209.71,100,"S"],[209.72,200,"S"],[209.73,650,"S"],[209.74,291,"S"],[209.75,506,"S"],[209.76,158,"S"],[209.77,70,"S"],[209.78,294,"S"],[209.79,200,"S"],[209.8,530,"S"],[209.81,200,"S"],[209.82,200,"S"]]},{"i":1055,"t":"10:02:35","ts":36155000000000,"bid":209.66,"ask":209.7,"mid":209.68,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.66,200,"B"],[209.65,400,"B"],[209.64,221,"B"],[209.63,244,"B"],[209.62,100,"B"],[209.61,472,"B"],[209.6,347,"B"],[209.59,373,"B"],[209.58,747,"B"],[209.57,351,"B"],[209.56,301,"B"],[209.55,571,"B"],[209.54,149,"B"],[209.53,138,"B"],[209.7,100,"S"],[209.71,21,"S"],[209.72,200,"S"],[209.73,650,"S"],[209.74,291,"S"],[209.75,506,"S"],[209.76,158,"S"],[209.77,70,"S"],[209.78,294,"S"],[209.79,100,"S"],[209.8,530,"S"],[209.81,200,"S"],[209.82,100,"S"],[209.83,200,"S"]]},{"i":1056,"t":"10:02:36","ts":36156000000000,"bid":209.73,"ask":209.74,"mid":209.735,"spread":0.01,"bidDepth":139,"askDepth":100,"imbalance":0.1632,"levels":[[209.73,139,"B"],[209.72,221,"B"],[209.7,100,"B"],[209.69,200,"B"],[209.68,100,"B"],[209.67,419,"B"],[209.66,200,"B"],[209.65,551,"B"],[209.64,268,"B"],[209.63,351,"B"],[209.62,247,"B"],[209.61,651,"B"],[209.6,247,"B"],[209.59,352,"B"],[209.74,100,"S"],[209.75,206,"S"],[209.76,121,"S"],[209.77,47,"S"],[209.78,221,"S"],[209.79,100,"S"],[209.8,488,"S"],[209.81,200,"S"],[209.82,121,"S"],[209.83,200,"S"],[209.85,868,"S"],[209.86,300,"S"],[209.88,325,"S"],[209.89,100,"S"]]},{"i":1057,"t":"10:02:37","ts":36157000000000,"bid":209.77,"ask":209.78,"mid":209.775,"spread":0.01,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.77,100,"B"],[209.76,351,"B"],[209.75,221,"B"],[209.74,321,"B"],[209.73,139,"B"],[209.72,121,"B"],[209.71,198,"B"],[209.7,200,"B"],[209.69,298,"B"],[209.68,300,"B"],[209.67,498,"B"],[209.66,200,"B"],[209.65,451,"B"],[209.64,101,"B"],[209.78,100,"S"],[209.79,121,"S"],[209.8,151,"S"],[209.82,168,"S"],[209.83,160,"S"],[209.84,21,"S"],[209.85,668,"S"],[209.86,121,"S"],[209.88,325,"S"],[209.89,100,"S"],[209.9,304,"S"],[209.91,400,"S"],[209.92,100,"S"],[209.93,55,"S"]]},{"i":1058,"t":"10:02:38","ts":36158000000000,"bid":209.76,"ask":209.78,"mid":209.77,"spread":0.02,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.76,300,"B"],[209.75,221,"B"],[209.74,321,"B"],[209.73,39,"B"],[209.72,121,"B"],[209.71,151,"B"],[209.7,200,"B"],[209.69,298,"B"],[209.68,300,"B"],[209.67,619,"B"],[209.66,300,"B"],[209.65,451,"B"],[209.64,101,"B"],[209.63,351,"B"],[209.78,100,"S"],[209.79,121,"S"],[209.8,151,"S"],[209.82,168,"S"],[209.83,160,"S"],[209.84,21,"S"],[209.85,668,"S"],[209.86,121,"S"],[209.88,325,"S"],[209.89,100,"S"],[209.9,304,"S"],[209.91,400,"S"],[209.92,100,"S"],[209.93,55,"S"]]},{"i":1059,"t":"10:02:39","ts":36159000000000,"bid":209.68,"ask":209.73,"mid":209.705,"spread":0.05,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.68,100,"B"],[209.67,321,"B"],[209.66,200,"B"],[209.65,472,"B"],[209.64,147,"B"],[209.63,472,"B"],[209.62,47,"B"],[209.61,472,"B"],[209.6,247,"B"],[209.59,222,"B"],[209.58,500,"B"],[209.57,100,"B"],[209.56,254,"B"],[209.55,200,"B"],[209.73,100,"S"],[209.74,221,"S"],[209.75,221,"S"],[209.76,200,"S"],[209.77,200,"S"],[209.78,270,"S"],[209.79,158,"S"],[209.8,198,"S"],[209.81,60,"S"],[209.82,168,"S"],[209.83,160,"S"],[209.85,822,"S"],[209.86,200,"S"],[209.88,425,"S"]]},{"i":1060,"t":"10:02:40","ts":36160000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.7,100,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,221,"B"],[209.66,100,"B"],[209.65,372,"B"],[209.64,47,"B"],[209.63,472,"B"],[209.62,147,"B"],[209.61,572,"B"],[209.6,147,"B"],[209.59,201,"B"],[209.58,500,"B"],[209.57,100,"B"],[209.72,21,"S"],[209.73,100,"S"],[209.74,321,"S"],[209.75,321,"S"],[209.76,270,"S"],[209.77,237,"S"],[209.78,270,"S"],[209.79,158,"S"],[209.8,277,"S"],[209.81,60,"S"],[209.82,147,"S"],[209.83,260,"S"],[209.85,922,"S"],[209.86,200,"S"]]},{"i":1061,"t":"10:02:41","ts":36161000000000,"bid":209.7,"ask":209.72,"mid":209.71,"spread":0.02,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.7,100,"B"],[209.69,21,"B"],[209.68,100,"B"],[209.67,221,"B"],[209.66,100,"B"],[209.65,372,"B"],[209.64,47,"B"],[209.63,472,"B"],[209.62,147,"B"],[209.61,572,"B"],[209.6,247,"B"],[209.59,201,"B"],[209.58,500,"B"],[209.57,200,"B"],[209.72,21,"S"],[209.73,200,"S"],[209.74,421,"S"],[209.75,321,"S"],[209.76,200,"S"],[209.77,200,"S"],[209.78,270,"S"],[209.79,158,"S"],[209.8,177,"S"],[209.81,360,"S"],[209.82,147,"S"],[209.83,160,"S"],[209.85,922,"S"],[209.86,200,"S"]]},{"i":1062,"t":"10:02:42","ts":36162000000000,"bid":209.61,"ask":209.66,"mid":209.635,"spread":0.05,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.61,21,"B"],[209.59,222,"B"],[209.58,200,"B"],[209.57,368,"B"],[209.56,300,"B"],[209.55,249,"B"],[209.54,122,"B"],[209.53,131,"B"],[209.52,100,"B"],[209.51,400,"B"],[209.5,200,"B"],[209.48,154,"B"],[209.47,100,"B"],[209.46,100,"B"],[209.66,121,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,291,"S"],[209.71,137,"S"],[209.72,291,"S"],[209.73,137,"S"],[209.74,491,"S"],[209.75,437,"S"],[209.76,570,"S"],[209.77,291,"S"],[209.78,270,"S"],[209.79,137,"S"]]},{"i":1063,"t":"10:02:43","ts":36163000000000,"bid":209.61,"ask":209.66,"mid":209.635,"spread":0.05,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.61,21,"B"],[209.59,122,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,100,"B"],[209.55,372,"B"],[209.54,169,"B"],[209.53,231,"B"],[209.52,100,"B"],[209.51,500,"B"],[209.5,200,"B"],[209.48,154,"B"],[209.47,100,"B"],[209.46,200,"B"],[209.66,121,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,521,"S"],[209.71,100,"S"],[209.72,291,"S"],[209.73,137,"S"],[209.74,491,"S"],[209.75,437,"S"],[209.76,570,"S"],[209.77,391,"S"],[209.78,370,"S"],[209.79,137,"S"]]},{"i":1064,"t":"10:02:44","ts":36164000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":21,"askDepth":27,"imbalance":-0.125,"levels":[[209.61,21,"B"],[209.59,122,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,200,"B"],[209.55,372,"B"],[209.54,269,"B"],[209.53,331,"B"],[209.52,200,"B"],[209.51,500,"B"],[209.5,200,"B"],[209.48,154,"B"],[209.47,200,"B"],[209.46,200,"B"],[209.64,27,"S"],[209.65,121,"S"],[209.66,21,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,291,"S"],[209.73,137,"S"],[209.74,470,"S"],[209.75,437,"S"],[209.76,670,"S"],[209.77,391,"S"]]},{"i":1065,"t":"10:02:45","ts":36165000000000,"bid":209.61,"ask":209.64,"mid":209.625,"spread":0.03,"bidDepth":21,"askDepth":27,"imbalance":-0.125,"levels":[[209.61,21,"B"],[209.59,122,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,200,"B"],[209.55,472,"B"],[209.54,369,"B"],[209.53,331,"B"],[209.52,200,"B"],[209.51,1700,"B"],[209.5,200,"B"],[209.48,154,"B"],[209.47,200,"B"],[209.46,200,"B"],[209.64,27,"S"],[209.65,121,"S"],[209.66,121,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,291,"S"],[209.73,137,"S"],[209.74,470,"S"],[209.75,437,"S"],[209.76,670,"S"],[209.77,391,"S"]]},{"i":1066,"t":"10:02:46","ts":36166000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.62,200,"B"],[209.61,100,"B"],[209.6,121,"B"],[209.59,222,"B"],[209.58,100,"B"],[209.57,144,"B"],[209.56,247,"B"],[209.55,572,"B"],[209.54,369,"B"],[209.53,338,"B"],[209.52,200,"B"],[209.51,1700,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.66,21,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,270,"S"],[209.73,137,"S"],[209.74,470,"S"],[209.75,437,"S"],[209.76,670,"S"],[209.77,411,"S"],[209.78,370,"S"],[209.79,137,"S"]]},{"i":1067,"t":"10:02:47","ts":36167000000000,"bid":209.62,"ask":209.66,"mid":209.64,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.62,200,"B"],[209.61,100,"B"],[209.6,121,"B"],[209.59,222,"B"],[209.58,100,"B"],[209.57,144,"B"],[209.56,247,"B"],[209.55,472,"B"],[209.54,369,"B"],[209.53,338,"B"],[209.52,200,"B"],[209.51,1800,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.66,21,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,270,"S"],[209.73,437,"S"],[209.74,470,"S"],[209.75,437,"S"],[209.76,270,"S"],[209.77,411,"S"],[209.78,370,"S"],[209.79,137,"S"]]},{"i":1068,"t":"10:02:48","ts":36168000000000,"bid":209.6,"ask":209.65,"mid":209.625,"spread":0.05,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.6,21,"B"],[209.59,222,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,100,"B"],[209.55,472,"B"],[209.54,269,"B"],[209.53,259,"B"],[209.52,300,"B"],[209.51,1800,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.48,154,"B"],[209.47,100,"B"],[209.65,21,"S"],[209.66,21,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,291,"S"],[209.73,437,"S"],[209.74,470,"S"],[209.75,537,"S"],[209.76,270,"S"],[209.77,411,"S"],[209.78,370,"S"]]},{"i":1069,"t":"10:02:49","ts":36169000000000,"bid":209.6,"ask":209.65,"mid":209.625,"spread":0.05,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.6,21,"B"],[209.59,222,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,100,"B"],[209.55,572,"B"],[209.54,349,"B"],[209.53,259,"B"],[209.52,300,"B"],[209.51,1820,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.48,154,"B"],[209.47,200,"B"],[209.65,21,"S"],[209.66,21,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,291,"S"],[209.73,437,"S"],[209.74,470,"S"],[209.75,437,"S"],[209.76,270,"S"],[209.77,411,"S"],[209.78,370,"S"]]},{"i":1070,"t":"10:02:50","ts":36170000000000,"bid":209.6,"ask":209.65,"mid":209.625,"spread":0.05,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.6,21,"B"],[209.59,122,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,100,"B"],[209.55,472,"B"],[209.54,349,"B"],[209.53,359,"B"],[209.52,300,"B"],[209.51,1820,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.48,154,"B"],[209.47,200,"B"],[209.65,121,"S"],[209.66,121,"S"],[209.67,100,"S"],[209.68,171,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,291,"S"],[209.73,437,"S"],[209.74,570,"S"],[209.75,437,"S"],[209.76,270,"S"],[209.77,411,"S"],[209.78,370,"S"]]},{"i":1071,"t":"10:02:51","ts":36171000000000,"bid":209.61,"ask":209.65,"mid":209.63,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.61,21,"B"],[209.6,100,"B"],[209.59,122,"B"],[209.58,100,"B"],[209.57,121,"B"],[209.56,123,"B"],[209.55,396,"B"],[209.54,125,"B"],[209.53,306,"B"],[209.52,200,"B"],[209.51,1820,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.48,254,"B"],[209.65,21,"S"],[209.66,21,"S"],[209.67,400,"S"],[209.68,218,"S"],[209.69,121,"S"],[209.7,591,"S"],[209.71,137,"S"],[209.72,270,"S"],[209.73,137,"S"],[209.74,570,"S"],[209.75,537,"S"],[209.76,270,"S"],[209.77,411,"S"],[209.78,370,"S"]]},{"i":1072,"t":"10:02:52","ts":36172000000000,"bid":209.59,"ask":209.62,"mid":209.605,"spread":0.03,"bidDepth":1,"askDepth":200,"imbalance":-0.99,"levels":[[209.59,1,"B"],[209.58,21,"B"],[209.57,21,"B"],[209.56,23,"B"],[209.55,149,"B"],[209.54,325,"B"],[209.53,406,"B"],[209.52,200,"B"],[209.51,1841,"B"],[209.5,200,"B"],[209.49,200,"B"],[209.48,254,"B"],[209.47,100,"B"],[209.46,100,"B"],[209.62,200,"S"],[209.64,221,"S"],[209.65,21,"S"],[209.66,191,"S"],[209.67,400,"S"],[209.68,241,"S"],[209.69,158,"S"],[209.7,670,"S"],[209.71,337,"S"],[209.72,270,"S"],[209.73,137,"S"],[209.74,570,"S"],[209.75,437,"S"],[209.76,270,"S"]]},{"i":1073,"t":"10:02:53","ts":36173000000000,"bid":209.56,"ask":209.62,"mid":209.59,"spread":0.06,"bidDepth":121,"askDepth":200,"imbalance":-0.2461,"levels":[[209.56,121,"B"],[209.55,121,"B"],[209.54,102,"B"],[209.53,131,"B"],[209.52,100,"B"],[209.51,564,"B"],[209.5,400,"B"],[209.49,396,"B"],[209.48,354,"B"],[209.47,100,"B"],[209.46,300,"B"],[209.45,200,"B"],[209.44,100,"B"],[209.43,100,"B"],[209.62,200,"S"],[209.64,221,"S"],[209.65,21,"S"],[209.66,191,"S"],[209.67,437,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,670,"S"],[209.71,337,"S"],[209.72,270,"S"],[209.73,237,"S"],[209.74,570,"S"],[209.75,437,"S"],[209.76,270,"S"]]},{"i":1074,"t":"10:02:54","ts":36174000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":31,"askDepth":100,"imbalance":-0.5267,"levels":[[209.53,31,"B"],[209.51,441,"B"],[209.5,100,"B"],[209.49,21,"B"],[209.48,200,"B"],[209.47,121,"B"],[209.46,451,"B"],[209.45,268,"B"],[209.44,100,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.39,100,"B"],[209.38,100,"B"],[209.56,100,"S"],[209.57,200,"S"],[209.58,100,"S"],[209.59,21,"S"],[209.6,200,"S"],[209.61,123,"S"],[209.62,247,"S"],[209.63,51,"S"],[209.64,277,"S"],[209.65,128,"S"],[209.66,170,"S"],[209.67,437,"S"],[209.68,320,"S"],[209.69,292,"S"]]},{"i":1075,"t":"10:02:55","ts":36175000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":31,"askDepth":100,"imbalance":-0.5267,"levels":[[209.53,31,"B"],[209.52,100,"B"],[209.51,441,"B"],[209.5,200,"B"],[209.49,21,"B"],[209.48,223,"B"],[209.47,321,"B"],[209.46,551,"B"],[209.45,268,"B"],[209.44,100,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.57,100,"S"],[209.58,221,"S"],[209.59,21,"S"],[209.6,500,"S"],[209.61,100,"S"],[209.62,247,"S"],[209.63,51,"S"],[209.64,277,"S"],[209.65,128,"S"],[209.66,641,"S"],[209.67,437,"S"],[209.68,320,"S"],[209.69,392,"S"],[209.7,370,"S"]]},{"i":1076,"t":"10:02:56","ts":36176000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":137,"askDepth":100,"imbalance":0.1561,"levels":[[209.53,137,"B"],[209.52,100,"B"],[209.51,441,"B"],[209.5,100,"B"],[209.49,21,"B"],[209.48,323,"B"],[209.47,421,"B"],[209.46,551,"B"],[209.45,268,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.57,100,"S"],[209.58,121,"S"],[209.59,21,"S"],[209.6,500,"S"],[209.61,100,"S"],[209.62,247,"S"],[209.63,51,"S"],[209.64,277,"S"],[209.65,128,"S"],[209.66,641,"S"],[209.67,437,"S"],[209.68,320,"S"],[209.69,392,"S"],[209.7,400,"S"]]},{"i":1077,"t":"10:02:57","ts":36177000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":137,"askDepth":100,"imbalance":0.1561,"levels":[[209.53,137,"B"],[209.52,200,"B"],[209.51,441,"B"],[209.5,100,"B"],[209.49,21,"B"],[209.48,323,"B"],[209.47,421,"B"],[209.46,551,"B"],[209.45,468,"B"],[209.44,200,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.57,100,"S"],[209.58,121,"S"],[209.59,21,"S"],[209.6,500,"S"],[209.61,100,"S"],[209.62,347,"S"],[209.63,51,"S"],[209.64,277,"S"],[209.65,128,"S"],[209.66,291,"S"],[209.67,437,"S"],[209.68,220,"S"],[209.69,292,"S"],[209.7,400,"S"]]},{"i":1078,"t":"10:02:58","ts":36178000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.58,21,"B"],[209.57,300,"B"],[209.56,221,"B"],[209.55,100,"B"],[209.54,221,"B"],[209.53,160,"B"],[209.52,228,"B"],[209.51,688,"B"],[209.5,323,"B"],[209.49,175,"B"],[209.48,578,"B"],[209.47,347,"B"],[209.46,451,"B"],[209.45,147,"B"],[209.62,200,"S"],[209.64,221,"S"],[209.66,221,"S"],[209.67,400,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,421,"S"],[209.71,137,"S"],[209.72,370,"S"],[209.73,237,"S"],[209.74,600,"S"],[209.75,309,"S"],[209.76,300,"S"],[209.77,174,"S"]]},{"i":1079,"t":"10:02:59","ts":36179000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.58,21,"B"],[209.57,200,"B"],[209.56,321,"B"],[209.54,121,"B"],[209.53,137,"B"],[209.52,228,"B"],[209.51,788,"B"],[209.5,400,"B"],[209.49,275,"B"],[209.48,455,"B"],[209.47,147,"B"],[209.46,328,"B"],[209.45,147,"B"],[209.44,100,"B"],[209.62,100,"S"],[209.64,221,"S"],[209.66,221,"S"],[209.67,400,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,421,"S"],[209.71,137,"S"],[209.72,370,"S"],[209.73,137,"S"],[209.74,600,"S"],[209.75,309,"S"],[209.76,300,"S"],[209.77,174,"S"]]},{"i":1080,"t":"10:03:00","ts":36180000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.58,21,"B"],[209.57,200,"B"],[209.56,221,"B"],[209.54,121,"B"],[209.53,137,"B"],[209.52,228,"B"],[209.51,788,"B"],[209.5,500,"B"],[209.49,275,"B"],[209.48,555,"B"],[209.47,147,"B"],[209.46,328,"B"],[209.45,147,"B"],[209.44,100,"B"],[209.62,200,"S"],[209.64,221,"S"],[209.66,291,"S"],[209.67,437,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,421,"S"],[209.71,137,"S"],[209.72,470,"S"],[209.73,137,"S"],[209.74,600,"S"],[209.75,309,"S"],[209.76,300,"S"],[209.77,174,"S"]]},{"i":1081,"t":"10:03:01","ts":36181000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":137,"askDepth":21,"imbalance":0.7342,"levels":[[209.53,137,"B"],[209.52,100,"B"],[209.51,541,"B"],[209.5,200,"B"],[209.49,196,"B"],[209.48,300,"B"],[209.47,268,"B"],[209.46,328,"B"],[209.45,247,"B"],[209.44,200,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.56,21,"S"],[209.57,200,"S"],[209.58,21,"S"],[209.6,200,"S"],[209.61,100,"S"],[209.62,330,"S"],[209.63,23,"S"],[209.64,446,"S"],[209.65,109,"S"],[209.66,270,"S"],[209.67,437,"S"],[209.68,320,"S"],[209.69,192,"S"],[209.7,500,"S"]]},{"i":1082,"t":"10:03:02","ts":36182000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":37,"askDepth":20,"imbalance":0.2982,"levels":[[209.53,37,"B"],[209.52,100,"B"],[209.51,541,"B"],[209.5,100,"B"],[209.49,21,"B"],[209.48,200,"B"],[209.47,321,"B"],[209.46,500,"B"],[209.45,396,"B"],[209.44,100,"B"],[209.43,100,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.56,20,"S"],[209.57,100,"S"],[209.58,121,"S"],[209.6,500,"S"],[209.61,100,"S"],[209.62,377,"S"],[209.63,32,"S"],[209.64,446,"S"],[209.65,109,"S"],[209.66,670,"S"],[209.67,437,"S"],[209.68,320,"S"],[209.69,192,"S"],[209.7,600,"S"]]},{"i":1083,"t":"10:03:03","ts":36183000000000,"bid":209.54,"ask":209.58,"mid":209.56,"spread":0.04,"bidDepth":121,"askDepth":121,"imbalance":0.0,"levels":[[209.54,121,"B"],[209.52,121,"B"],[209.51,541,"B"],[209.5,200,"B"],[209.49,121,"B"],[209.48,100,"B"],[209.47,396,"B"],[209.46,300,"B"],[209.45,375,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.42,400,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.58,121,"S"],[209.6,200,"S"],[209.61,100,"S"],[209.62,398,"S"],[209.63,332,"S"],[209.64,446,"S"],[209.65,9,"S"],[209.66,391,"S"],[209.67,437,"S"],[209.68,320,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,500,"S"]]},{"i":1084,"t":"10:03:04","ts":36184000000000,"bid":209.55,"ask":209.6,"mid":209.575,"spread":0.05,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.55,121,"B"],[209.54,21,"B"],[209.52,221,"B"],[209.51,541,"B"],[209.5,300,"B"],[209.49,196,"B"],[209.48,455,"B"],[209.47,396,"B"],[209.46,200,"B"],[209.45,375,"B"],[209.44,100,"B"],[209.43,100,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.6,100,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.64,441,"S"],[209.65,37,"S"],[209.66,291,"S"],[209.67,137,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,500,"S"],[209.73,200,"S"],[209.74,400,"S"]]},{"i":1085,"t":"10:03:05","ts":36185000000000,"bid":209.58,"ask":209.62,"mid":209.6,"spread":0.04,"bidDepth":201,"askDepth":351,"imbalance":-0.2717,"levels":[[209.58,201,"B"],[209.57,21,"B"],[209.55,121,"B"],[209.54,121,"B"],[209.52,321,"B"],[209.51,569,"B"],[209.5,400,"B"],[209.49,196,"B"],[209.48,355,"B"],[209.47,275,"B"],[209.46,100,"B"],[209.45,275,"B"],[209.44,200,"B"],[209.43,100,"B"],[209.62,351,"S"],[209.64,371,"S"],[209.66,291,"S"],[209.67,137,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,421,"S"],[209.71,137,"S"],[209.72,400,"S"],[209.73,200,"S"],[209.74,500,"S"],[209.75,400,"S"],[209.76,200,"S"],[209.77,274,"S"]]},{"i":1086,"t":"10:03:06","ts":36186000000000,"bid":209.55,"ask":209.6,"mid":209.575,"spread":0.05,"bidDepth":21,"askDepth":116,"imbalance":-0.6934,"levels":[[209.55,21,"B"],[209.54,21,"B"],[209.52,321,"B"],[209.51,541,"B"],[209.5,300,"B"],[209.49,196,"B"],[209.48,400,"B"],[209.47,275,"B"],[209.46,300,"B"],[209.45,175,"B"],[209.44,200,"B"],[209.43,200,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.6,116,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.64,418,"S"],[209.65,23,"S"],[209.66,277,"S"],[209.67,128,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,400,"S"],[209.73,200,"S"],[209.74,500,"S"]]},{"i":1087,"t":"10:03:07","ts":36187000000000,"bid":209.55,"ask":209.6,"mid":209.575,"spread":0.05,"bidDepth":21,"askDepth":216,"imbalance":-0.8228,"levels":[[209.55,21,"B"],[209.54,21,"B"],[209.52,321,"B"],[209.51,541,"B"],[209.5,300,"B"],[209.49,196,"B"],[209.48,400,"B"],[209.47,375,"B"],[209.46,400,"B"],[209.45,275,"B"],[209.44,100,"B"],[209.43,200,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.6,216,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.64,418,"S"],[209.65,23,"S"],[209.66,268,"S"],[209.67,137,"S"],[209.68,241,"S"],[209.69,137,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,400,"S"],[209.73,200,"S"],[209.74,500,"S"]]},{"i":1088,"t":"10:03:08","ts":36188000000000,"bid":209.55,"ask":209.6,"mid":209.575,"spread":0.05,"bidDepth":21,"askDepth":316,"imbalance":-0.8754,"levels":[[209.55,21,"B"],[209.54,21,"B"],[209.52,321,"B"],[209.51,541,"B"],[209.5,400,"B"],[209.49,268,"B"],[209.48,400,"B"],[209.47,375,"B"],[209.46,300,"B"],[209.45,175,"B"],[209.44,100,"B"],[209.43,100,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.6,316,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.63,300,"S"],[209.64,418,"S"],[209.65,23,"S"],[209.66,268,"S"],[209.67,137,"S"],[209.68,241,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,400,"S"],[209.73,200,"S"]]},{"i":1089,"t":"10:03:09","ts":36189000000000,"bid":209.54,"ask":209.59,"mid":209.565,"spread":0.05,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.54,21,"B"],[209.52,321,"B"],[209.51,541,"B"],[209.5,300,"B"],[209.49,268,"B"],[209.48,400,"B"],[209.47,475,"B"],[209.46,400,"B"],[209.45,175,"B"],[209.44,100,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.59,200,"S"],[209.6,316,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.63,300,"S"],[209.64,418,"S"],[209.65,23,"S"],[209.66,268,"S"],[209.67,787,"S"],[209.68,241,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,400,"S"]]},{"i":1090,"t":"10:03:10","ts":36190000000000,"bid":209.52,"ask":209.57,"mid":209.545,"spread":0.05,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.52,121,"B"],[209.51,541,"B"],[209.5,300,"B"],[209.49,121,"B"],[209.48,408,"B"],[209.47,468,"B"],[209.46,300,"B"],[209.45,275,"B"],[209.44,100,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.57,100,"S"],[209.59,116,"S"],[209.6,116,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,268,"S"],[209.67,737,"S"],[209.68,420,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"]]},{"i":1091,"t":"10:03:11","ts":36191000000000,"bid":209.52,"ask":209.57,"mid":209.545,"spread":0.05,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.52,121,"B"],[209.51,541,"B"],[209.5,400,"B"],[209.49,121,"B"],[209.48,308,"B"],[209.47,668,"B"],[209.46,300,"B"],[209.45,275,"B"],[209.44,200,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.57,100,"S"],[209.58,21,"S"],[209.59,116,"S"],[209.6,116,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,268,"S"],[209.67,737,"S"],[209.68,420,"S"],[209.69,192,"S"],[209.7,500,"S"]]},{"i":1092,"t":"10:03:12","ts":36192000000000,"bid":209.51,"ask":209.55,"mid":209.53,"spread":0.04,"bidDepth":541,"askDepth":200,"imbalance":0.4602,"levels":[[209.51,541,"B"],[209.5,100,"B"],[209.49,121,"B"],[209.48,208,"B"],[209.47,221,"B"],[209.46,500,"B"],[209.45,268,"B"],[209.44,200,"B"],[209.43,149,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.55,200,"S"],[209.56,100,"S"],[209.58,121,"S"],[209.59,416,"S"],[209.6,163,"S"],[209.61,123,"S"],[209.62,307,"S"],[209.63,351,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,347,"S"],[209.67,437,"S"],[209.68,420,"S"],[209.69,192,"S"]]},{"i":1093,"t":"10:03:13","ts":36193000000000,"bid":209.51,"ask":209.55,"mid":209.53,"spread":0.04,"bidDepth":520,"askDepth":200,"imbalance":0.4444,"levels":[[209.51,520,"B"],[209.5,21,"B"],[209.49,21,"B"],[209.48,108,"B"],[209.47,121,"B"],[209.46,300,"B"],[209.45,168,"B"],[209.44,200,"B"],[209.43,149,"B"],[209.42,400,"B"],[209.41,600,"B"],[209.4,353,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.55,200,"S"],[209.56,100,"S"],[209.58,121,"S"],[209.59,416,"S"],[209.6,163,"S"],[209.61,123,"S"],[209.62,307,"S"],[209.63,351,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,347,"S"],[209.67,437,"S"],[209.68,420,"S"],[209.69,192,"S"]]},{"i":1094,"t":"10:03:14","ts":36194000000000,"bid":209.54,"ask":209.58,"mid":209.56,"spread":0.04,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.54,200,"B"],[209.53,21,"B"],[209.52,21,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,168,"B"],[209.48,108,"B"],[209.47,196,"B"],[209.46,400,"B"],[209.45,296,"B"],[209.44,200,"B"],[209.43,128,"B"],[209.42,300,"B"],[209.41,500,"B"],[209.58,21,"S"],[209.59,100,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,298,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,51,"S"],[209.66,247,"S"],[209.67,437,"S"],[209.68,420,"S"],[209.69,192,"S"],[209.7,600,"S"],[209.71,137,"S"]]},{"i":1095,"t":"10:03:15","ts":36195000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.53,21,"B"],[209.52,21,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,221,"B"],[209.48,108,"B"],[209.47,268,"B"],[209.46,500,"B"],[209.45,288,"B"],[209.44,200,"B"],[209.43,28,"B"],[209.42,300,"B"],[209.41,500,"B"],[209.4,353,"B"],[209.57,100,"S"],[209.58,100,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,247,"S"],[209.67,137,"S"],[209.68,420,"S"],[209.69,192,"S"],[209.7,500,"S"]]},{"i":1096,"t":"10:03:16","ts":36196000000000,"bid":209.53,"ask":209.59,"mid":209.56,"spread":0.06,"bidDepth":21,"askDepth":13,"imbalance":0.2353,"levels":[[209.53,21,"B"],[209.52,21,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,121,"B"],[209.48,208,"B"],[209.47,368,"B"],[209.46,500,"B"],[209.45,588,"B"],[209.44,200,"B"],[209.43,28,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.59,13,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,260,"S"],[209.67,137,"S"],[209.68,520,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,500,"S"]]},{"i":1097,"t":"10:03:17","ts":36197000000000,"bid":209.53,"ask":209.59,"mid":209.56,"spread":0.06,"bidDepth":21,"askDepth":13,"imbalance":0.2353,"levels":[[209.53,21,"B"],[209.52,21,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,121,"B"],[209.48,208,"B"],[209.47,368,"B"],[209.46,500,"B"],[209.45,588,"B"],[209.44,200,"B"],[209.43,28,"B"],[209.42,300,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.59,13,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,151,"S"],[209.66,260,"S"],[209.67,237,"S"],[209.68,520,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,500,"S"]]},{"i":1098,"t":"10:03:18","ts":36198000000000,"bid":209.57,"ask":209.61,"mid":209.59,"spread":0.04,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.57,13,"B"],[209.56,200,"B"],[209.55,13,"B"],[209.54,200,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,520,"B"],[209.5,321,"B"],[209.49,368,"B"],[209.48,508,"B"],[209.47,375,"B"],[209.46,400,"B"],[209.45,375,"B"],[209.44,100,"B"],[209.61,100,"S"],[209.62,298,"S"],[209.63,323,"S"],[209.64,427,"S"],[209.65,51,"S"],[209.66,260,"S"],[209.67,237,"S"],[209.68,433,"S"],[209.69,437,"S"],[209.7,513,"S"],[209.71,137,"S"],[209.72,500,"S"],[209.73,200,"S"],[209.74,400,"S"]]},{"i":1099,"t":"10:03:19","ts":36199000000000,"bid":209.55,"ask":209.58,"mid":209.565,"spread":0.03,"bidDepth":13,"askDepth":4,"imbalance":0.5294,"levels":[[209.55,13,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,520,"B"],[209.5,321,"B"],[209.49,368,"B"],[209.48,508,"B"],[209.47,488,"B"],[209.46,200,"B"],[209.45,375,"B"],[209.44,100,"B"],[209.43,28,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.58,4,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,418,"S"],[209.65,60,"S"],[209.66,560,"S"],[209.67,237,"S"],[209.68,520,"S"],[209.69,137,"S"],[209.7,500,"S"],[209.71,137,"S"]]},{"i":1100,"t":"10:03:20","ts":36200000000000,"bid":209.56,"ask":209.58,"mid":209.57,"spread":0.02,"bidDepth":13,"askDepth":4,"imbalance":0.5294,"levels":[[209.56,13,"B"],[209.55,100,"B"],[209.54,13,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,168,"B"],[209.48,508,"B"],[209.47,288,"B"],[209.46,300,"B"],[209.45,575,"B"],[209.44,100,"B"],[209.43,28,"B"],[209.58,4,"S"],[209.59,13,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,418,"S"],[209.65,60,"S"],[209.66,560,"S"],[209.67,237,"S"],[209.68,870,"S"],[209.69,137,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,500,"S"]]},{"i":1101,"t":"10:03:21","ts":36201000000000,"bid":209.56,"ask":209.58,"mid":209.57,"spread":0.02,"bidDepth":13,"askDepth":4,"imbalance":0.5294,"levels":[[209.56,13,"B"],[209.55,100,"B"],[209.54,113,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,567,"B"],[209.5,221,"B"],[209.49,196,"B"],[209.48,408,"B"],[209.47,288,"B"],[209.46,300,"B"],[209.45,475,"B"],[209.44,100,"B"],[209.43,28,"B"],[209.58,4,"S"],[209.59,13,"S"],[209.61,100,"S"],[209.62,251,"S"],[209.63,323,"S"],[209.64,418,"S"],[209.65,60,"S"],[209.66,560,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,137,"S"],[209.7,500,"S"],[209.71,137,"S"],[209.72,500,"S"]]},{"i":1102,"t":"10:03:22","ts":36202000000000,"bid":209.55,"ask":209.57,"mid":209.56,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.55,100,"B"],[209.54,13,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,268,"B"],[209.48,408,"B"],[209.47,288,"B"],[209.46,200,"B"],[209.45,475,"B"],[209.44,200,"B"],[209.43,28,"B"],[209.42,200,"B"],[209.57,100,"S"],[209.58,117,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.63,323,"S"],[209.64,418,"S"],[209.65,160,"S"],[209.66,560,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,192,"S"],[209.7,500,"S"]]},{"i":1103,"t":"10:03:23","ts":36203000000000,"bid":209.54,"ask":209.57,"mid":209.555,"spread":0.03,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.54,13,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,168,"B"],[209.48,408,"B"],[209.47,288,"B"],[209.46,300,"B"],[209.45,675,"B"],[209.44,100,"B"],[209.43,28,"B"],[209.42,200,"B"],[209.41,500,"B"],[209.57,100,"S"],[209.58,117,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.63,323,"S"],[209.64,418,"S"],[209.65,160,"S"],[209.66,560,"S"],[209.67,237,"S"],[209.68,320,"S"],[209.69,192,"S"],[209.7,500,"S"]]},{"i":1104,"t":"10:03:24","ts":36204000000000,"bid":209.54,"ask":209.57,"mid":209.555,"spread":0.03,"bidDepth":63,"askDepth":100,"imbalance":-0.227,"levels":[[209.54,63,"B"],[209.53,21,"B"],[209.52,121,"B"],[209.51,520,"B"],[209.5,221,"B"],[209.49,168,"B"],[209.48,408,"B"],[209.47,388,"B"],[209.46,400,"B"],[209.45,575,"B"],[209.44,200,"B"],[209.43,28,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.57,100,"S"],[209.58,117,"S"],[209.59,13,"S"],[209.61,100,"S"],[209.62,351,"S"],[209.63,323,"S"],[209.64,418,"S"],[209.65,60,"S"],[209.66,560,"S"],[209.67,237,"S"],[209.68,320,"S"],[209.69,192,"S"],[209.7,500,"S"],[209.71,137,"S"]]},{"i":1105,"t":"10:03:25","ts":36205000000000,"bid":209.51,"ask":209.55,"mid":209.53,"spread":0.04,"bidDepth":620,"askDepth":200,"imbalance":0.5122,"levels":[[209.51,620,"B"],[209.5,121,"B"],[209.49,121,"B"],[209.48,308,"B"],[209.47,260,"B"],[209.46,400,"B"],[209.45,488,"B"],[209.44,100,"B"],[209.43,41,"B"],[209.42,200,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.55,200,"S"],[209.56,200,"S"],[209.57,113,"S"],[209.58,260,"S"],[209.59,313,"S"],[209.6,147,"S"],[209.61,160,"S"],[209.62,398,"S"],[209.63,360,"S"],[209.64,418,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,237,"S"],[209.68,420,"S"]]},{"i":1106,"t":"10:03:26","ts":36206000000000,"bid":209.48,"ask":209.52,"mid":209.5,"spread":0.04,"bidDepth":208,"askDepth":100,"imbalance":0.3506,"levels":[[209.48,208,"B"],[209.47,13,"B"],[209.46,100,"B"],[209.45,113,"B"],[209.44,300,"B"],[209.43,88,"B"],[209.42,100,"B"],[209.41,613,"B"],[209.4,353,"B"],[209.39,13,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,100,"B"],[209.52,100,"S"],[209.53,100,"S"],[209.54,213,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,160,"S"],[209.58,122,"S"],[209.59,364,"S"],[209.6,247,"S"],[209.61,160,"S"],[209.62,277,"S"],[209.63,460,"S"],[209.64,497,"S"],[209.65,160,"S"]]},{"i":1107,"t":"10:03:27","ts":36207000000000,"bid":209.48,"ask":209.52,"mid":209.5,"spread":0.04,"bidDepth":108,"askDepth":13,"imbalance":0.7851,"levels":[[209.48,108,"B"],[209.47,13,"B"],[209.46,100,"B"],[209.45,113,"B"],[209.44,200,"B"],[209.43,288,"B"],[209.42,100,"B"],[209.41,863,"B"],[209.4,453,"B"],[209.39,213,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,100,"B"],[209.52,13,"S"],[209.53,100,"S"],[209.54,213,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,113,"S"],[209.58,160,"S"],[209.59,373,"S"],[209.6,247,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,460,"S"],[209.64,497,"S"],[209.65,160,"S"]]},{"i":1108,"t":"10:03:28","ts":36208000000000,"bid":209.48,"ask":209.53,"mid":209.505,"spread":0.05,"bidDepth":108,"askDepth":115,"imbalance":-0.0314,"levels":[[209.48,108,"B"],[209.47,13,"B"],[209.46,100,"B"],[209.45,260,"B"],[209.44,200,"B"],[209.43,388,"B"],[209.42,550,"B"],[209.41,513,"B"],[209.4,453,"B"],[209.39,113,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,200,"B"],[209.53,115,"S"],[209.54,113,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,113,"S"],[209.58,160,"S"],[209.59,373,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,460,"S"],[209.64,397,"S"],[209.65,160,"S"],[209.66,147,"S"]]},{"i":1109,"t":"10:03:29","ts":36209000000000,"bid":209.48,"ask":209.53,"mid":209.505,"spread":0.05,"bidDepth":208,"askDepth":100,"imbalance":0.3506,"levels":[[209.48,208,"B"],[209.47,13,"B"],[209.46,100,"B"],[209.45,213,"B"],[209.44,300,"B"],[209.43,388,"B"],[209.42,750,"B"],[209.41,513,"B"],[209.4,353,"B"],[209.39,13,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,200,"B"],[209.53,100,"S"],[209.54,13,"S"],[209.55,100,"S"],[209.56,300,"S"],[209.57,113,"S"],[209.58,160,"S"],[209.59,373,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,460,"S"],[209.64,397,"S"],[209.65,160,"S"],[209.66,247,"S"]]},{"i":1110,"t":"10:03:30","ts":36210000000000,"bid":209.5,"ask":209.56,"mid":209.53,"spread":0.06,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.5,13,"B"],[209.48,308,"B"],[209.47,13,"B"],[209.46,200,"B"],[209.45,288,"B"],[209.44,400,"B"],[209.43,388,"B"],[209.42,650,"B"],[209.41,500,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.37,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.56,200,"S"],[209.57,113,"S"],[209.58,160,"S"],[209.59,341,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,397,"S"],[209.65,173,"S"],[209.66,247,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"]]},{"i":1111,"t":"10:03:31","ts":36211000000000,"bid":209.5,"ask":209.57,"mid":209.535,"spread":0.07,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.5,13,"B"],[209.48,308,"B"],[209.47,60,"B"],[209.46,200,"B"],[209.45,388,"B"],[209.44,400,"B"],[209.43,388,"B"],[209.42,650,"B"],[209.41,600,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.37,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,100,"S"],[209.61,136,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,397,"S"],[209.65,173,"S"],[209.66,147,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"],[209.7,430,"S"]]},{"i":1112,"t":"10:03:32","ts":36212000000000,"bid":209.5,"ask":209.57,"mid":209.535,"spread":0.07,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.5,13,"B"],[209.48,208,"B"],[209.47,13,"B"],[209.46,200,"B"],[209.45,288,"B"],[209.44,400,"B"],[209.43,388,"B"],[209.42,650,"B"],[209.41,700,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.37,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,100,"S"],[209.61,136,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,397,"S"],[209.65,173,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"],[209.7,430,"S"]]},{"i":1113,"t":"10:03:33","ts":36213000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":300,"askDepth":13,"imbalance":0.9169,"levels":[[209.52,300,"B"],[209.51,100,"B"],[209.5,213,"B"],[209.48,408,"B"],[209.47,88,"B"],[209.46,400,"B"],[209.45,288,"B"],[209.44,600,"B"],[209.43,375,"B"],[209.42,200,"B"],[209.41,600,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.56,13,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,173,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"]]},{"i":1114,"t":"10:03:34","ts":36214000000000,"bid":209.5,"ask":209.54,"mid":209.52,"spread":0.04,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.5,13,"B"],[209.48,308,"B"],[209.47,13,"B"],[209.46,200,"B"],[209.45,298,"B"],[209.44,300,"B"],[209.43,288,"B"],[209.42,300,"B"],[209.41,1050,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.37,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.54,113,"S"],[209.55,100,"S"],[209.56,113,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,173,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,347,"S"],[209.67,237,"S"]]},{"i":1115,"t":"10:03:35","ts":36215000000000,"bid":209.51,"ask":209.56,"mid":209.535,"spread":0.05,"bidDepth":113,"askDepth":13,"imbalance":0.7937,"levels":[[209.51,113,"B"],[209.5,213,"B"],[209.48,308,"B"],[209.47,13,"B"],[209.46,200,"B"],[209.45,398,"B"],[209.44,300,"B"],[209.43,288,"B"],[209.42,400,"B"],[209.41,700,"B"],[209.4,353,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.56,13,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,247,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,173,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"]]},{"i":1116,"t":"10:03:36","ts":36216000000000,"bid":209.51,"ask":209.56,"mid":209.535,"spread":0.05,"bidDepth":113,"askDepth":13,"imbalance":0.7937,"levels":[[209.51,113,"B"],[209.5,13,"B"],[209.48,308,"B"],[209.47,13,"B"],[209.46,300,"B"],[209.45,298,"B"],[209.44,300,"B"],[209.43,188,"B"],[209.42,300,"B"],[209.41,1050,"B"],[209.4,353,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.56,13,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,413,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,173,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"]]},{"i":1117,"t":"10:03:37","ts":36217000000000,"bid":209.52,"ask":209.54,"mid":209.53,"spread":0.02,"bidDepth":100,"askDepth":20,"imbalance":0.6667,"levels":[[209.52,100,"B"],[209.51,13,"B"],[209.5,38,"B"],[209.48,308,"B"],[209.47,13,"B"],[209.46,300,"B"],[209.45,398,"B"],[209.44,400,"B"],[209.43,188,"B"],[209.42,300,"B"],[209.41,700,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.54,20,"S"],[209.55,13,"S"],[209.56,13,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,237,"S"]]},{"i":1118,"t":"10:03:38","ts":36218000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.52,100,"B"],[209.51,13,"B"],[209.5,138,"B"],[209.48,308,"B"],[209.47,60,"B"],[209.46,400,"B"],[209.45,398,"B"],[209.44,400,"B"],[209.43,288,"B"],[209.42,200,"B"],[209.41,600,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.56,13,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,413,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"]]},{"i":1119,"t":"10:03:39","ts":36219000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.52,100,"B"],[209.51,13,"B"],[209.5,238,"B"],[209.48,308,"B"],[209.47,60,"B"],[209.46,500,"B"],[209.45,398,"B"],[209.44,400,"B"],[209.43,288,"B"],[209.42,100,"B"],[209.41,600,"B"],[209.4,353,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.56,13,"S"],[209.57,113,"S"],[209.58,13,"S"],[209.59,413,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,237,"S"],[209.68,420,"S"],[209.69,264,"S"]]},{"i":1120,"t":"10:03:40","ts":36220000000000,"bid":209.52,"ask":209.54,"mid":209.53,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.52,100,"B"],[209.51,13,"B"],[209.5,38,"B"],[209.48,208,"B"],[209.47,160,"B"],[209.46,300,"B"],[209.45,398,"B"],[209.44,400,"B"],[209.43,288,"B"],[209.42,200,"B"],[209.41,600,"B"],[209.4,353,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.54,13,"S"],[209.55,200,"S"],[209.56,113,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,313,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,473,"S"],[209.64,497,"S"],[209.65,260,"S"],[209.66,247,"S"],[209.67,237,"S"]]},{"i":1121,"t":"10:03:41","ts":36221000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":25,"askDepth":13,"imbalance":0.3158,"levels":[[209.5,25,"B"],[209.48,200,"B"],[209.47,13,"B"],[209.46,200,"B"],[209.45,398,"B"],[209.44,400,"B"],[209.43,388,"B"],[209.42,300,"B"],[209.41,1713,"B"],[209.4,353,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,100,"B"],[209.52,13,"S"],[209.53,200,"S"],[209.54,13,"S"],[209.55,100,"S"],[209.56,413,"S"],[209.57,113,"S"],[209.58,113,"S"],[209.59,336,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,377,"S"],[209.63,160,"S"],[209.64,497,"S"],[209.65,260,"S"]]},{"i":1122,"t":"10:03:42","ts":36222000000000,"bid":209.53,"ask":209.58,"mid":209.555,"spread":0.05,"bidDepth":100,"askDepth":113,"imbalance":-0.061,"levels":[[209.53,100,"B"],[209.52,13,"B"],[209.51,200,"B"],[209.5,225,"B"],[209.49,100,"B"],[209.48,400,"B"],[209.47,88,"B"],[209.46,400,"B"],[209.45,498,"B"],[209.44,300,"B"],[209.43,275,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.58,113,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,113,"S"],[209.62,277,"S"],[209.63,173,"S"],[209.64,497,"S"],[209.65,160,"S"],[209.66,247,"S"],[209.67,537,"S"],[209.68,420,"S"],[209.69,164,"S"],[209.7,330,"S"],[209.71,100,"S"]]},{"i":1123,"t":"10:03:43","ts":36223000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":413,"askDepth":1,"imbalance":0.9952,"levels":[[209.52,413,"B"],[209.51,200,"B"],[209.5,225,"B"],[209.49,100,"B"],[209.48,400,"B"],[209.47,188,"B"],[209.46,519,"B"],[209.45,498,"B"],[209.44,200,"B"],[209.43,175,"B"],[209.42,100,"B"],[209.41,400,"B"],[209.4,253,"B"],[209.38,100,"B"],[209.56,1,"S"],[209.57,13,"S"],[209.58,13,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,113,"S"],[209.62,277,"S"],[209.63,136,"S"],[209.64,497,"S"],[209.65,173,"S"],[209.66,247,"S"],[209.67,637,"S"],[209.68,420,"S"],[209.69,164,"S"]]},{"i":1124,"t":"10:03:44","ts":36224000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.53,100,"B"],[209.52,313,"B"],[209.51,100,"B"],[209.5,225,"B"],[209.49,147,"B"],[209.48,300,"B"],[209.47,288,"B"],[209.46,319,"B"],[209.45,398,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.41,500,"B"],[209.4,253,"B"],[209.57,13,"S"],[209.58,200,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,313,"S"],[209.62,277,"S"],[209.63,136,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,247,"S"],[209.67,637,"S"],[209.68,320,"S"],[209.69,164,"S"],[209.7,230,"S"]]},{"i":1125,"t":"10:03:45","ts":36225000000000,"bid":209.53,"ask":209.57,"mid":209.55,"spread":0.04,"bidDepth":100,"askDepth":213,"imbalance":-0.361,"levels":[[209.53,100,"B"],[209.52,313,"B"],[209.51,100,"B"],[209.5,225,"B"],[209.49,100,"B"],[209.48,400,"B"],[209.47,188,"B"],[209.46,419,"B"],[209.45,498,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.41,500,"B"],[209.4,253,"B"],[209.57,213,"S"],[209.58,200,"S"],[209.59,13,"S"],[209.6,100,"S"],[209.61,113,"S"],[209.62,277,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,637,"S"],[209.68,320,"S"],[209.69,264,"S"],[209.7,330,"S"]]},{"i":1126,"t":"10:03:46","ts":36226000000000,"bid":209.53,"ask":209.55,"mid":209.54,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.53,100,"B"],[209.52,300,"B"],[209.51,100,"B"],[209.5,125,"B"],[209.49,100,"B"],[209.48,400,"B"],[209.47,188,"B"],[209.46,319,"B"],[209.45,498,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.41,700,"B"],[209.4,353,"B"],[209.55,13,"S"],[209.56,200,"S"],[209.57,113,"S"],[209.58,200,"S"],[209.59,313,"S"],[209.6,100,"S"],[209.61,136,"S"],[209.62,277,"S"],[209.63,173,"S"],[209.64,447,"S"],[209.65,60,"S"],[209.66,347,"S"],[209.67,737,"S"],[209.68,320,"S"]]},{"i":1127,"t":"10:03:47","ts":36227000000000,"bid":209.52,"ask":209.55,"mid":209.535,"spread":0.03,"bidDepth":300,"askDepth":113,"imbalance":0.4528,"levels":[[209.52,300,"B"],[209.5,225,"B"],[209.49,100,"B"],[209.48,300,"B"],[209.47,160,"B"],[209.46,319,"B"],[209.45,398,"B"],[209.44,200,"B"],[209.43,288,"B"],[209.42,200,"B"],[209.41,700,"B"],[209.4,353,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.55,113,"S"],[209.56,200,"S"],[209.57,113,"S"],[209.58,200,"S"],[209.59,313,"S"],[209.6,147,"S"],[209.61,145,"S"],[209.62,277,"S"],[209.63,473,"S"],[209.64,447,"S"],[209.65,60,"S"],[209.66,347,"S"],[209.67,637,"S"],[209.68,420,"S"]]},{"i":1128,"t":"10:03:48","ts":36228000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":25,"askDepth":100,"imbalance":-0.6,"levels":[[209.5,25,"B"],[209.48,200,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,398,"B"],[209.44,200,"B"],[209.43,388,"B"],[209.42,200,"B"],[209.41,813,"B"],[209.4,353,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,100,"B"],[209.52,100,"S"],[209.53,113,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,500,"S"],[209.57,113,"S"],[209.58,247,"S"],[209.59,373,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,447,"S"],[209.65,160,"S"]]},{"i":1129,"t":"10:03:49","ts":36229000000000,"bid":209.5,"ask":209.51,"mid":209.505,"spread":0.01,"bidDepth":25,"askDepth":13,"imbalance":0.3158,"levels":[[209.5,25,"B"],[209.48,200,"B"],[209.47,13,"B"],[209.46,119,"B"],[209.45,270,"B"],[209.44,200,"B"],[209.43,288,"B"],[209.42,200,"B"],[209.41,813,"B"],[209.4,253,"B"],[209.39,400,"B"],[209.38,200,"B"],[209.36,200,"B"],[209.35,100,"B"],[209.51,13,"S"],[209.52,200,"S"],[209.53,14,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,550,"S"],[209.57,183,"S"],[209.58,200,"S"],[209.59,373,"S"],[209.6,147,"S"],[209.61,260,"S"],[209.62,477,"S"],[209.63,260,"S"],[209.64,447,"S"]]},{"i":1130,"t":"10:03:50","ts":36230000000000,"bid":209.48,"ask":209.53,"mid":209.505,"spread":0.05,"bidDepth":300,"askDepth":14,"imbalance":0.9108,"levels":[[209.48,300,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,200,"B"],[209.43,60,"B"],[209.42,300,"B"],[209.41,641,"B"],[209.4,400,"B"],[209.39,113,"B"],[209.38,300,"B"],[209.36,200,"B"],[209.35,100,"B"],[209.34,100,"B"],[209.53,14,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,500,"S"],[209.57,183,"S"],[209.58,200,"S"],[209.59,373,"S"],[209.6,147,"S"],[209.61,217,"S"],[209.62,477,"S"],[209.63,260,"S"],[209.64,347,"S"],[209.65,160,"S"],[209.66,447,"S"]]},{"i":1131,"t":"10:03:51","ts":36231000000000,"bid":209.48,"ask":209.51,"mid":209.495,"spread":0.03,"bidDepth":200,"askDepth":13,"imbalance":0.8779,"levels":[[209.48,200,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,200,"B"],[209.43,60,"B"],[209.42,300,"B"],[209.41,641,"B"],[209.4,457,"B"],[209.39,213,"B"],[209.38,300,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,100,"B"],[209.51,13,"S"],[209.52,100,"S"],[209.53,13,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,147,"S"],[209.61,260,"S"],[209.62,477,"S"],[209.63,260,"S"],[209.64,347,"S"]]},{"i":1132,"t":"10:03:52","ts":36232000000000,"bid":209.48,"ask":209.52,"mid":209.5,"spread":0.04,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.48,200,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,200,"B"],[209.43,60,"B"],[209.42,300,"B"],[209.41,641,"B"],[209.4,457,"B"],[209.39,213,"B"],[209.38,300,"B"],[209.37,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.52,100,"S"],[209.53,13,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,247,"S"],[209.61,273,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1133,"t":"10:03:53","ts":36233000000000,"bid":209.49,"ask":209.52,"mid":209.505,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.49,100,"B"],[209.48,213,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,200,"B"],[209.43,260,"B"],[209.42,200,"B"],[209.41,741,"B"],[209.4,457,"B"],[209.39,200,"B"],[209.38,300,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.52,100,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,113,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,247,"S"],[209.61,273,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1134,"t":"10:03:54","ts":36234000000000,"bid":209.49,"ask":209.52,"mid":209.505,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.49,100,"B"],[209.48,213,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,300,"B"],[209.43,260,"B"],[209.42,300,"B"],[209.41,741,"B"],[209.4,357,"B"],[209.39,100,"B"],[209.38,300,"B"],[209.37,200,"B"],[209.36,100,"B"],[209.52,100,"S"],[209.53,13,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,247,"S"],[209.61,273,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1135,"t":"10:03:55","ts":36235000000000,"bid":209.49,"ask":209.52,"mid":209.505,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.49,100,"B"],[209.48,213,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,200,"B"],[209.43,260,"B"],[209.42,200,"B"],[209.41,741,"B"],[209.4,457,"B"],[209.39,200,"B"],[209.38,200,"B"],[209.37,200,"B"],[209.36,100,"B"],[209.52,100,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,113,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1136,"t":"10:03:56","ts":36236000000000,"bid":209.49,"ask":209.52,"mid":209.505,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.49,100,"B"],[209.48,213,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,300,"B"],[209.43,160,"B"],[209.42,200,"B"],[209.41,741,"B"],[209.4,457,"B"],[209.39,200,"B"],[209.38,300,"B"],[209.37,200,"B"],[209.36,100,"B"],[209.52,100,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,113,"S"],[209.56,700,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,577,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1137,"t":"10:03:57","ts":36237000000000,"bid":209.49,"ask":209.52,"mid":209.505,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.49,100,"B"],[209.48,213,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,300,"B"],[209.43,160,"B"],[209.42,200,"B"],[209.41,641,"B"],[209.4,357,"B"],[209.39,200,"B"],[209.38,300,"B"],[209.37,300,"B"],[209.36,100,"B"],[209.52,100,"S"],[209.53,13,"S"],[209.54,200,"S"],[209.55,113,"S"],[209.56,700,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,247,"S"],[209.61,273,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1138,"t":"10:03:58","ts":36238000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":20,"askDepth":300,"imbalance":-0.875,"levels":[[209.5,20,"B"],[209.49,116,"B"],[209.48,313,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,300,"B"],[209.43,288,"B"],[209.42,200,"B"],[209.41,641,"B"],[209.4,457,"B"],[209.39,100,"B"],[209.38,300,"B"],[209.37,300,"B"],[209.52,300,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,213,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"]]},{"i":1139,"t":"10:03:59","ts":36239000000000,"bid":209.5,"ask":209.52,"mid":209.51,"spread":0.02,"bidDepth":103,"askDepth":307,"imbalance":-0.4976,"levels":[[209.5,103,"B"],[209.49,13,"B"],[209.48,313,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,123,"B"],[209.44,300,"B"],[209.43,288,"B"],[209.42,400,"B"],[209.41,641,"B"],[209.4,457,"B"],[209.39,100,"B"],[209.38,300,"B"],[209.37,300,"B"],[209.52,307,"S"],[209.53,13,"S"],[209.54,100,"S"],[209.55,113,"S"],[209.56,600,"S"],[209.57,83,"S"],[209.58,200,"S"],[209.59,473,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,477,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,60,"S"]]},{"i":1140,"t":"10:04:00","ts":36240000000000,"bid":209.5,"ask":209.55,"mid":209.525,"spread":0.05,"bidDepth":103,"askDepth":13,"imbalance":0.7759,"levels":[[209.5,103,"B"],[209.49,13,"B"],[209.48,413,"B"],[209.47,13,"B"],[209.46,319,"B"],[209.45,370,"B"],[209.44,400,"B"],[209.43,288,"B"],[209.42,400,"B"],[209.41,541,"B"],[209.4,357,"B"],[209.39,100,"B"],[209.38,200,"B"],[209.37,200,"B"],[209.55,13,"S"],[209.56,300,"S"],[209.57,13,"S"],[209.58,200,"S"],[209.59,436,"S"],[209.6,147,"S"],[209.61,173,"S"],[209.62,477,"S"],[209.63,173,"S"],[209.64,447,"S"],[209.65,60,"S"],[209.66,347,"S"],[209.67,337,"S"],[209.68,250,"S"]]},{"i":1141,"t":"10:04:01","ts":36241000000000,"bid":209.55,"ask":209.59,"mid":209.57,"spread":0.04,"bidDepth":113,"askDepth":213,"imbalance":-0.3067,"levels":[[209.55,113,"B"],[209.53,13,"B"],[209.52,103,"B"],[209.51,213,"B"],[209.5,100,"B"],[209.49,88,"B"],[209.48,513,"B"],[209.47,88,"B"],[209.46,419,"B"],[209.45,785,"B"],[209.44,400,"B"],[209.43,275,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.59,213,"S"],[209.6,100,"S"],[209.61,113,"S"],[209.62,247,"S"],[209.63,136,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,247,"S"],[209.67,250,"S"],[209.68,250,"S"],[209.69,155,"S"],[209.7,430,"S"],[209.71,100,"S"],[209.72,200,"S"]]},{"i":1142,"t":"10:04:02","ts":36242000000000,"bid":209.54,"ask":209.58,"mid":209.56,"spread":0.04,"bidDepth":3,"askDepth":300,"imbalance":-0.9802,"levels":[[209.54,3,"B"],[209.53,13,"B"],[209.51,213,"B"],[209.5,100,"B"],[209.49,113,"B"],[209.48,513,"B"],[209.47,288,"B"],[209.46,419,"B"],[209.45,798,"B"],[209.44,300,"B"],[209.43,175,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.4,257,"B"],[209.58,300,"S"],[209.59,113,"S"],[209.6,100,"S"],[209.61,113,"S"],[209.62,247,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,250,"S"],[209.68,250,"S"],[209.69,155,"S"],[209.7,430,"S"],[209.71,100,"S"]]},{"i":1143,"t":"10:04:03","ts":36243000000000,"bid":209.5,"ask":209.55,"mid":209.525,"spread":0.05,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.5,100,"B"],[209.49,13,"B"],[209.48,413,"B"],[209.47,213,"B"],[209.46,419,"B"],[209.45,570,"B"],[209.44,300,"B"],[209.43,188,"B"],[209.42,300,"B"],[209.41,441,"B"],[209.4,257,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.55,200,"S"],[209.56,101,"S"],[209.58,200,"S"],[209.59,113,"S"],[209.6,170,"S"],[209.61,150,"S"],[209.62,447,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,60,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,250,"S"],[209.69,55,"S"]]},{"i":1144,"t":"10:04:04","ts":36244000000000,"bid":209.5,"ask":209.55,"mid":209.525,"spread":0.05,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.5,100,"B"],[209.49,13,"B"],[209.48,313,"B"],[209.47,13,"B"],[209.46,319,"B"],[209.45,470,"B"],[209.44,400,"B"],[209.43,388,"B"],[209.42,400,"B"],[209.41,441,"B"],[209.4,257,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.55,200,"S"],[209.56,101,"S"],[209.58,200,"S"],[209.59,113,"S"],[209.6,170,"S"],[209.61,150,"S"],[209.62,547,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,60,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,250,"S"],[209.69,55,"S"]]},{"i":1145,"t":"10:04:05","ts":36245000000000,"bid":209.5,"ask":209.53,"mid":209.515,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.5,100,"B"],[209.49,13,"B"],[209.48,313,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,270,"B"],[209.44,300,"B"],[209.43,288,"B"],[209.42,400,"B"],[209.41,541,"B"],[209.4,357,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.53,100,"S"],[209.54,13,"S"],[209.55,200,"S"],[209.56,401,"S"],[209.58,270,"S"],[209.59,150,"S"],[209.6,170,"S"],[209.61,150,"S"],[209.62,547,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"],[209.66,347,"S"],[209.67,237,"S"]]},{"i":1146,"t":"10:04:06","ts":36246000000000,"bid":209.51,"ask":209.53,"mid":209.52,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.51,100,"B"],[209.5,113,"B"],[209.49,13,"B"],[209.48,213,"B"],[209.47,13,"B"],[209.46,219,"B"],[209.45,270,"B"],[209.44,300,"B"],[209.43,288,"B"],[209.42,500,"B"],[209.41,528,"B"],[209.4,357,"B"],[209.39,100,"B"],[209.38,200,"B"],[209.53,100,"S"],[209.54,13,"S"],[209.55,200,"S"],[209.56,401,"S"],[209.58,270,"S"],[209.59,150,"S"],[209.6,170,"S"],[209.61,450,"S"],[209.62,547,"S"],[209.63,160,"S"],[209.64,347,"S"],[209.65,160,"S"],[209.66,447,"S"],[209.67,237,"S"]]},{"i":1147,"t":"10:04:07","ts":36247000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":213,"askDepth":1,"imbalance":0.9907,"levels":[[209.52,213,"B"],[209.51,100,"B"],[209.5,213,"B"],[209.49,13,"B"],[209.48,513,"B"],[209.47,60,"B"],[209.46,419,"B"],[209.45,398,"B"],[209.44,300,"B"],[209.43,175,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.4,357,"B"],[209.39,100,"B"],[209.56,1,"S"],[209.58,200,"S"],[209.59,113,"S"],[209.6,100,"S"],[209.61,413,"S"],[209.62,347,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,250,"S"],[209.69,155,"S"],[209.7,382,"S"]]},{"i":1148,"t":"10:04:08","ts":36248000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":213,"askDepth":1,"imbalance":0.9907,"levels":[[209.52,213,"B"],[209.51,100,"B"],[209.5,113,"B"],[209.49,13,"B"],[209.48,513,"B"],[209.47,288,"B"],[209.46,419,"B"],[209.45,498,"B"],[209.44,300,"B"],[209.43,75,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.4,257,"B"],[209.38,200,"B"],[209.56,1,"S"],[209.58,200,"S"],[209.59,113,"S"],[209.6,100,"S"],[209.61,413,"S"],[209.62,347,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,150,"S"],[209.69,155,"S"],[209.7,382,"S"]]},{"i":1149,"t":"10:04:09","ts":36249000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":213,"askDepth":1,"imbalance":0.9907,"levels":[[209.52,213,"B"],[209.5,213,"B"],[209.49,13,"B"],[209.48,513,"B"],[209.47,388,"B"],[209.46,400,"B"],[209.45,398,"B"],[209.44,300,"B"],[209.43,75,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.4,257,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.56,1,"S"],[209.58,200,"S"],[209.59,113,"S"],[209.6,100,"S"],[209.61,413,"S"],[209.62,347,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,250,"S"],[209.69,155,"S"],[209.7,382,"S"]]},{"i":1150,"t":"10:04:10","ts":36250000000000,"bid":209.52,"ask":209.56,"mid":209.54,"spread":0.04,"bidDepth":313,"askDepth":1,"imbalance":0.9936,"levels":[[209.52,313,"B"],[209.5,213,"B"],[209.49,113,"B"],[209.48,513,"B"],[209.47,388,"B"],[209.46,400,"B"],[209.45,298,"B"],[209.44,300,"B"],[209.43,75,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.4,257,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.56,1,"S"],[209.58,100,"S"],[209.59,113,"S"],[209.6,100,"S"],[209.61,413,"S"],[209.62,347,"S"],[209.63,173,"S"],[209.64,347,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,150,"S"],[209.69,155,"S"],[209.7,382,"S"]]},{"i":1151,"t":"10:04:11","ts":36251000000000,"bid":209.54,"ask":209.56,"mid":209.55,"spread":0.02,"bidDepth":13,"askDepth":1,"imbalance":0.8571,"levels":[[209.54,13,"B"],[209.53,200,"B"],[209.52,413,"B"],[209.5,213,"B"],[209.49,113,"B"],[209.48,513,"B"],[209.47,488,"B"],[209.46,500,"B"],[209.45,298,"B"],[209.44,300,"B"],[209.43,75,"B"],[209.42,300,"B"],[209.41,428,"B"],[209.4,257,"B"],[209.56,1,"S"],[209.58,100,"S"],[209.59,113,"S"],[209.61,413,"S"],[209.62,347,"S"],[209.63,145,"S"],[209.64,647,"S"],[209.65,73,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,150,"S"],[209.69,155,"S"],[209.7,382,"S"],[209.71,200,"S"]]},{"i":1152,"t":"10:04:12","ts":36252000000000,"bid":209.56,"ask":209.6,"mid":209.58,"spread":0.04,"bidDepth":13,"askDepth":200,"imbalance":-0.8779,"levels":[[209.56,13,"B"],[209.54,113,"B"],[209.53,200,"B"],[209.52,513,"B"],[209.51,47,"B"],[209.5,213,"B"],[209.49,188,"B"],[209.48,770,"B"],[209.47,375,"B"],[209.46,500,"B"],[209.45,285,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,300,"B"],[209.6,200,"S"],[209.61,113,"S"],[209.62,200,"S"],[209.63,136,"S"],[209.64,647,"S"],[209.65,73,"S"],[209.66,247,"S"],[209.67,250,"S"],[209.68,150,"S"],[209.69,13,"S"],[209.7,382,"S"],[209.71,300,"S"],[209.72,100,"S"],[209.74,500,"S"]]},{"i":1153,"t":"10:04:13","ts":36253000000000,"bid":209.56,"ask":209.61,"mid":209.585,"spread":0.05,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.56,13,"B"],[209.54,813,"B"],[209.53,200,"B"],[209.52,613,"B"],[209.51,147,"B"],[209.5,313,"B"],[209.49,588,"B"],[209.48,570,"B"],[209.47,275,"B"],[209.46,400,"B"],[209.45,185,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.61,113,"S"],[209.62,200,"S"],[209.63,113,"S"],[209.64,600,"S"],[209.65,36,"S"],[209.66,247,"S"],[209.67,250,"S"],[209.68,150,"S"],[209.69,13,"S"],[209.7,282,"S"],[209.71,200,"S"],[209.72,200,"S"],[209.74,600,"S"],[209.75,900,"S"]]},{"i":1154,"t":"10:04:14","ts":36254000000000,"bid":209.56,"ask":209.6,"mid":209.58,"spread":0.04,"bidDepth":113,"askDepth":200,"imbalance":-0.278,"levels":[[209.56,113,"B"],[209.54,813,"B"],[209.53,200,"B"],[209.52,513,"B"],[209.51,147,"B"],[209.5,313,"B"],[209.49,488,"B"],[209.48,570,"B"],[209.47,375,"B"],[209.46,400,"B"],[209.45,185,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.6,200,"S"],[209.61,113,"S"],[209.62,200,"S"],[209.63,113,"S"],[209.64,600,"S"],[209.65,36,"S"],[209.66,247,"S"],[209.67,250,"S"],[209.68,150,"S"],[209.69,13,"S"],[209.7,282,"S"],[209.71,100,"S"],[209.72,300,"S"],[209.74,500,"S"]]},{"i":1155,"t":"10:04:15","ts":36255000000000,"bid":209.56,"ask":209.6,"mid":209.58,"spread":0.04,"bidDepth":153,"askDepth":200,"imbalance":-0.1331,"levels":[[209.56,153,"B"],[209.54,813,"B"],[209.53,200,"B"],[209.52,513,"B"],[209.51,147,"B"],[209.5,313,"B"],[209.49,488,"B"],[209.48,570,"B"],[209.47,375,"B"],[209.46,400,"B"],[209.45,185,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.6,200,"S"],[209.61,113,"S"],[209.62,200,"S"],[209.63,113,"S"],[209.64,600,"S"],[209.65,36,"S"],[209.66,247,"S"],[209.67,250,"S"],[209.68,150,"S"],[209.69,13,"S"],[209.7,282,"S"],[209.71,200,"S"],[209.72,300,"S"],[209.74,500,"S"]]},{"i":1156,"t":"10:04:16","ts":36256000000000,"bid":209.56,"ask":209.59,"mid":209.575,"spread":0.03,"bidDepth":140,"askDepth":117,"imbalance":0.0895,"levels":[[209.56,140,"B"],[209.55,13,"B"],[209.54,13,"B"],[209.53,200,"B"],[209.52,413,"B"],[209.51,47,"B"],[209.5,113,"B"],[209.49,588,"B"],[209.48,620,"B"],[209.47,275,"B"],[209.46,500,"B"],[209.45,85,"B"],[209.44,200,"B"],[209.43,75,"B"],[209.59,117,"S"],[209.6,313,"S"],[209.61,113,"S"],[209.62,200,"S"],[209.63,113,"S"],[209.64,600,"S"],[209.65,136,"S"],[209.66,247,"S"],[209.67,550,"S"],[209.68,150,"S"],[209.7,439,"S"],[209.71,200,"S"],[209.72,200,"S"],[209.74,500,"S"]]},{"i":1157,"t":"10:04:17","ts":36257000000000,"bid":209.53,"ask":209.56,"mid":209.545,"spread":0.03,"bidDepth":134,"askDepth":217,"imbalance":-0.2365,"levels":[[209.53,134,"B"],[209.52,313,"B"],[209.5,113,"B"],[209.49,213,"B"],[209.48,513,"B"],[209.47,347,"B"],[209.46,713,"B"],[209.45,185,"B"],[209.44,213,"B"],[209.43,75,"B"],[209.42,100,"B"],[209.41,528,"B"],[209.4,257,"B"],[209.38,100,"B"],[209.56,217,"S"],[209.57,13,"S"],[209.58,100,"S"],[209.59,200,"S"],[209.6,613,"S"],[209.61,136,"S"],[209.62,347,"S"],[209.63,164,"S"],[209.64,656,"S"],[209.65,164,"S"],[209.66,347,"S"],[209.67,237,"S"],[209.68,250,"S"],[209.7,439,"S"]]},{"i":1158,"t":"10:04:18","ts":36258000000000,"bid":209.49,"ask":209.52,"mid":209.505,"spread":0.03,"bidDepth":13,"askDepth":17,"imbalance":-0.1333,"levels":[[209.49,13,"B"],[209.48,213,"B"],[209.47,100,"B"],[209.46,313,"B"],[209.45,210,"B"],[209.44,313,"B"],[209.43,175,"B"],[209.42,100,"B"],[209.41,628,"B"],[209.4,257,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,300,"B"],[209.52,17,"S"],[209.53,213,"S"],[209.54,13,"S"],[209.56,200,"S"],[209.57,13,"S"],[209.58,247,"S"],[209.59,151,"S"],[209.6,669,"S"],[209.61,164,"S"],[209.62,456,"S"],[209.63,208,"S"],[209.64,656,"S"],[209.65,51,"S"],[209.66,347,"S"]]},{"i":1159,"t":"10:04:19","ts":36259000000000,"bid":209.48,"ask":209.5,"mid":209.49,"spread":0.02,"bidDepth":213,"askDepth":17,"imbalance":0.8522,"levels":[[209.48,213,"B"],[209.46,213,"B"],[209.45,10,"B"],[209.44,213,"B"],[209.43,47,"B"],[209.42,200,"B"],[209.41,728,"B"],[209.4,557,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.5,17,"S"],[209.51,13,"S"],[209.52,13,"S"],[209.53,213,"S"],[209.54,113,"S"],[209.56,247,"S"],[209.57,36,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,656,"S"],[209.61,151,"S"],[209.62,456,"S"],[209.63,208,"S"],[209.64,656,"S"]]},{"i":1160,"t":"10:04:20","ts":36260000000000,"bid":209.48,"ask":209.51,"mid":209.495,"spread":0.03,"bidDepth":213,"askDepth":117,"imbalance":0.2909,"levels":[[209.48,213,"B"],[209.46,213,"B"],[209.45,10,"B"],[209.44,213,"B"],[209.43,47,"B"],[209.42,300,"B"],[209.41,728,"B"],[209.4,500,"B"],[209.39,200,"B"],[209.38,200,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.51,117,"S"],[209.52,13,"S"],[209.53,113,"S"],[209.54,13,"S"],[209.56,247,"S"],[209.57,36,"S"],[209.58,256,"S"],[209.59,151,"S"],[209.6,669,"S"],[209.61,251,"S"],[209.62,456,"S"],[209.63,208,"S"],[209.64,656,"S"],[209.65,151,"S"]]},{"i":1161,"t":"10:04:21","ts":36261000000000,"bid":209.48,"ask":209.51,"mid":209.495,"spread":0.03,"bidDepth":200,"askDepth":117,"imbalance":0.2618,"levels":[[209.48,200,"B"],[209.47,13,"B"],[209.46,113,"B"],[209.45,10,"B"],[209.44,213,"B"],[209.43,47,"B"],[209.42,413,"B"],[209.41,878,"B"],[209.4,513,"B"],[209.39,200,"B"],[209.38,100,"B"],[209.36,100,"B"],[209.35,100,"B"],[209.34,300,"B"],[209.51,117,"S"],[209.52,13,"S"],[209.53,113,"S"],[209.54,113,"S"],[209.55,300,"S"],[209.56,247,"S"],[209.57,36,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,669,"S"],[209.61,151,"S"],[209.62,456,"S"],[209.63,208,"S"],[209.64,356,"S"]]},{"i":1162,"t":"10:04:22","ts":36262000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":200,"askDepth":117,"imbalance":0.2618,"levels":[[209.47,200,"B"],[209.46,213,"B"],[209.45,110,"B"],[209.44,113,"B"],[209.42,213,"B"],[209.41,775,"B"],[209.4,513,"B"],[209.39,300,"B"],[209.38,313,"B"],[209.37,100,"B"],[209.36,100,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.49,117,"S"],[209.5,213,"S"],[209.51,113,"S"],[209.52,113,"S"],[209.53,113,"S"],[209.54,113,"S"],[209.55,323,"S"],[209.56,256,"S"],[209.57,64,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,656,"S"],[209.61,151,"S"],[209.62,456,"S"]]},{"i":1163,"t":"10:04:23","ts":36263000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.47,200,"B"],[209.46,213,"B"],[209.45,110,"B"],[209.44,113,"B"],[209.42,213,"B"],[209.41,775,"B"],[209.4,513,"B"],[209.39,300,"B"],[209.38,313,"B"],[209.36,100,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.49,100,"S"],[209.5,213,"S"],[209.51,113,"S"],[209.52,13,"S"],[209.53,113,"S"],[209.54,113,"S"],[209.55,323,"S"],[209.56,256,"S"],[209.57,64,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,656,"S"],[209.61,151,"S"],[209.62,456,"S"]]},{"i":1164,"t":"10:04:24","ts":36264000000000,"bid":209.47,"ask":209.5,"mid":209.485,"spread":0.03,"bidDepth":200,"askDepth":130,"imbalance":0.2121,"levels":[[209.47,200,"B"],[209.46,213,"B"],[209.45,110,"B"],[209.44,213,"B"],[209.42,513,"B"],[209.41,775,"B"],[209.4,513,"B"],[209.39,100,"B"],[209.38,313,"B"],[209.36,100,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.5,130,"S"],[209.51,200,"S"],[209.52,113,"S"],[209.53,113,"S"],[209.54,113,"S"],[209.55,300,"S"],[209.56,247,"S"],[209.57,64,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,656,"S"],[209.61,151,"S"],[209.62,456,"S"],[209.63,208,"S"]]},{"i":1165,"t":"10:04:25","ts":36265000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":100,"askDepth":30,"imbalance":0.5385,"levels":[[209.47,100,"B"],[209.46,213,"B"],[209.45,110,"B"],[209.44,113,"B"],[209.42,413,"B"],[209.41,775,"B"],[209.4,513,"B"],[209.39,200,"B"],[209.38,413,"B"],[209.36,1000,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.49,30,"S"],[209.5,100,"S"],[209.51,213,"S"],[209.52,113,"S"],[209.53,114,"S"],[209.54,213,"S"],[209.55,323,"S"],[209.56,256,"S"],[209.57,64,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,656,"S"],[209.61,151,"S"],[209.62,556,"S"]]},{"i":1166,"t":"10:04:26","ts":36266000000000,"bid":209.47,"ask":209.48,"mid":209.475,"spread":0.01,"bidDepth":100,"askDepth":17,"imbalance":0.7094,"levels":[[209.47,100,"B"],[209.46,213,"B"],[209.45,110,"B"],[209.44,113,"B"],[209.42,313,"B"],[209.41,775,"B"],[209.4,513,"B"],[209.39,200,"B"],[209.38,513,"B"],[209.36,1000,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.48,17,"S"],[209.49,13,"S"],[209.5,100,"S"],[209.51,213,"S"],[209.52,413,"S"],[209.53,114,"S"],[209.54,213,"S"],[209.55,323,"S"],[209.56,256,"S"],[209.57,64,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,356,"S"],[209.61,151,"S"]]},{"i":1167,"t":"10:04:27","ts":36267000000000,"bid":209.45,"ask":209.49,"mid":209.47,"spread":0.04,"bidDepth":200,"askDepth":13,"imbalance":0.8779,"levels":[[209.45,200,"B"],[209.44,13,"B"],[209.42,513,"B"],[209.41,500,"B"],[209.4,513,"B"],[209.39,200,"B"],[209.38,360,"B"],[209.37,328,"B"],[209.36,113,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.3,200,"B"],[209.49,13,"S"],[209.5,200,"S"],[209.51,213,"S"],[209.52,413,"S"],[209.53,114,"S"],[209.54,260,"S"],[209.55,351,"S"],[209.56,356,"S"],[209.57,51,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,456,"S"],[209.61,151,"S"],[209.62,456,"S"]]},{"i":1168,"t":"10:04:28","ts":36268000000000,"bid":209.42,"ask":209.47,"mid":209.445,"spread":0.05,"bidDepth":513,"askDepth":30,"imbalance":0.8895,"levels":[[209.42,513,"B"],[209.41,400,"B"],[209.4,413,"B"],[209.39,200,"B"],[209.38,360,"B"],[209.37,328,"B"],[209.36,213,"B"],[209.35,300,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.3,300,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.47,30,"S"],[209.48,200,"S"],[209.49,13,"S"],[209.5,200,"S"],[209.51,113,"S"],[209.52,513,"S"],[209.53,137,"S"],[209.54,369,"S"],[209.55,351,"S"],[209.56,356,"S"],[209.57,51,"S"],[209.58,356,"S"],[209.59,151,"S"],[209.6,457,"S"]]},{"i":1169,"t":"10:04:29","ts":36269000000000,"bid":209.42,"ask":209.46,"mid":209.44,"spread":0.04,"bidDepth":413,"askDepth":17,"imbalance":0.9209,"levels":[[209.42,413,"B"],[209.41,400,"B"],[209.4,313,"B"],[209.39,100,"B"],[209.38,360,"B"],[209.37,328,"B"],[209.36,313,"B"],[209.35,400,"B"],[209.34,300,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.3,300,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.46,17,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,13,"S"],[209.5,300,"S"],[209.51,113,"S"],[209.52,460,"S"],[209.53,165,"S"],[209.54,369,"S"],[209.55,351,"S"],[209.56,356,"S"],[209.57,51,"S"],[209.58,356,"S"],[209.59,151,"S"]]},{"i":1170,"t":"10:04:30","ts":36270000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":313,"askDepth":13,"imbalance":0.9202,"levels":[[209.42,313,"B"],[209.41,400,"B"],[209.4,313,"B"],[209.39,100,"B"],[209.38,260,"B"],[209.37,378,"B"],[209.36,313,"B"],[209.35,400,"B"],[209.34,400,"B"],[209.32,255,"B"],[209.31,40,"B"],[209.3,300,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.45,13,"S"],[209.46,300,"S"],[209.47,13,"S"],[209.48,300,"S"],[209.49,13,"S"],[209.5,200,"S"],[209.51,113,"S"],[209.52,460,"S"],[209.53,165,"S"],[209.54,369,"S"],[209.55,351,"S"],[209.56,256,"S"],[209.57,51,"S"],[209.58,356,"S"]]},{"i":1171,"t":"10:04:31","ts":36271000000000,"bid":209.38,"ask":209.43,"mid":209.405,"spread":0.05,"bidDepth":113,"askDepth":189,"imbalance":-0.2517,"levels":[[209.38,113,"B"],[209.37,100,"B"],[209.36,213,"B"],[209.35,300,"B"],[209.34,560,"B"],[209.33,128,"B"],[209.32,668,"B"],[209.31,40,"B"],[209.3,313,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.43,189,"S"],[209.44,100,"S"],[209.45,13,"S"],[209.46,300,"S"],[209.47,13,"S"],[209.48,247,"S"],[209.49,336,"S"],[209.5,237,"S"],[209.51,136,"S"],[209.52,447,"S"],[209.53,152,"S"],[209.54,356,"S"],[209.55,151,"S"],[209.56,413,"S"]]},{"i":1172,"t":"10:04:32","ts":36272000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":13,"askDepth":117,"imbalance":-0.8,"levels":[[209.38,13,"B"],[209.36,213,"B"],[209.35,300,"B"],[209.34,560,"B"],[209.33,228,"B"],[209.32,613,"B"],[209.31,40,"B"],[209.3,1513,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.42,117,"S"],[209.43,172,"S"],[209.44,100,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,336,"S"],[209.5,337,"S"],[209.51,236,"S"],[209.52,447,"S"],[209.53,152,"S"],[209.54,356,"S"],[209.55,151,"S"]]},{"i":1173,"t":"10:04:33","ts":36273000000000,"bid":209.38,"ask":209.43,"mid":209.405,"spread":0.05,"bidDepth":13,"askDepth":189,"imbalance":-0.8713,"levels":[[209.38,13,"B"],[209.36,213,"B"],[209.35,200,"B"],[209.34,560,"B"],[209.33,228,"B"],[209.32,613,"B"],[209.31,140,"B"],[209.3,313,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.43,189,"S"],[209.44,200,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,336,"S"],[209.5,237,"S"],[209.51,236,"S"],[209.52,547,"S"],[209.53,152,"S"],[209.54,356,"S"],[209.55,151,"S"],[209.56,413,"S"]]},{"i":1174,"t":"10:04:34","ts":36274000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":13,"askDepth":13,"imbalance":0.0,"levels":[[209.39,13,"B"],[209.38,100,"B"],[209.37,113,"B"],[209.36,213,"B"],[209.35,200,"B"],[209.34,613,"B"],[209.33,100,"B"],[209.32,460,"B"],[209.31,68,"B"],[209.3,313,"B"],[209.29,100,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.42,13,"S"],[209.43,172,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,136,"S"],[209.48,184,"S"],[209.49,336,"S"],[209.5,237,"S"],[209.51,123,"S"],[209.52,747,"S"],[209.53,252,"S"],[209.54,356,"S"],[209.55,51,"S"],[209.56,413,"S"]]},{"i":1175,"t":"10:04:35","ts":36275000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":13,"askDepth":159,"imbalance":-0.8488,"levels":[[209.4,13,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,13,"B"],[209.36,113,"B"],[209.34,660,"B"],[209.33,328,"B"],[209.32,617,"B"],[209.31,168,"B"],[209.3,300,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.43,159,"S"],[209.44,13,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,336,"S"],[209.5,137,"S"],[209.51,136,"S"],[209.52,447,"S"],[209.53,252,"S"],[209.54,356,"S"],[209.55,51,"S"],[209.56,413,"S"]]},{"i":1176,"t":"10:04:36","ts":36276000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":63,"askDepth":100,"imbalance":-0.227,"levels":[[209.4,63,"B"],[209.39,100,"B"],[209.38,213,"B"],[209.37,13,"B"],[209.36,213,"B"],[209.35,200,"B"],[209.34,660,"B"],[209.33,328,"B"],[209.32,517,"B"],[209.31,68,"B"],[209.3,300,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,300,"B"],[209.43,100,"S"],[209.44,13,"S"],[209.45,28,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,336,"S"],[209.5,237,"S"],[209.51,136,"S"],[209.52,147,"S"],[209.53,252,"S"],[209.54,256,"S"],[209.55,51,"S"],[209.56,313,"S"]]},{"i":1177,"t":"10:04:37","ts":36277000000000,"bid":209.39,"ask":209.43,"mid":209.41,"spread":0.04,"bidDepth":13,"askDepth":100,"imbalance":-0.7699,"levels":[[209.39,13,"B"],[209.38,87,"B"],[209.37,13,"B"],[209.36,113,"B"],[209.34,460,"B"],[209.33,128,"B"],[209.32,560,"B"],[209.31,168,"B"],[209.3,413,"B"],[209.28,100,"B"],[209.27,100,"B"],[209.26,400,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.43,100,"S"],[209.44,13,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,336,"S"],[209.5,337,"S"],[209.51,136,"S"],[209.52,247,"S"],[209.53,352,"S"],[209.54,256,"S"],[209.55,51,"S"],[209.56,313,"S"]]},{"i":1178,"t":"10:04:38","ts":36278000000000,"bid":209.36,"ask":209.38,"mid":209.37,"spread":0.02,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.36,200,"B"],[209.35,113,"B"],[209.34,313,"B"],[209.33,200,"B"],[209.32,460,"B"],[209.31,268,"B"],[209.3,513,"B"],[209.28,313,"B"],[209.27,543,"B"],[209.26,400,"B"],[209.25,282,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,32,"B"],[209.38,200,"S"],[209.39,13,"S"],[209.42,200,"S"],[209.44,383,"S"],[209.45,13,"S"],[209.46,407,"S"],[209.47,113,"S"],[209.48,184,"S"],[209.49,380,"S"],[209.5,337,"S"],[209.51,123,"S"],[209.52,247,"S"],[209.53,352,"S"],[209.54,356,"S"]]},{"i":1179,"t":"10:04:39","ts":36279000000000,"bid":209.39,"ask":209.44,"mid":209.415,"spread":0.05,"bidDepth":13,"askDepth":213,"imbalance":-0.885,"levels":[[209.39,13,"B"],[209.38,246,"B"],[209.37,113,"B"],[209.36,200,"B"],[209.35,113,"B"],[209.34,560,"B"],[209.33,128,"B"],[209.32,460,"B"],[209.31,268,"B"],[209.3,447,"B"],[209.29,28,"B"],[209.28,300,"B"],[209.27,643,"B"],[209.26,400,"B"],[209.44,213,"S"],[209.45,13,"S"],[209.46,100,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,323,"S"],[209.5,137,"S"],[209.51,123,"S"],[209.52,147,"S"],[209.53,252,"S"],[209.54,256,"S"],[209.55,551,"S"],[209.56,313,"S"],[209.57,128,"S"]]},{"i":1180,"t":"10:04:40","ts":36280000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":46,"askDepth":100,"imbalance":-0.3699,"levels":[[209.38,46,"B"],[209.37,113,"B"],[209.36,200,"B"],[209.35,13,"B"],[209.34,513,"B"],[209.33,100,"B"],[209.32,460,"B"],[209.31,468,"B"],[209.3,460,"B"],[209.29,128,"B"],[209.28,400,"B"],[209.27,543,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.41,100,"S"],[209.42,13,"S"],[209.44,113,"S"],[209.45,13,"S"],[209.46,100,"S"],[209.47,136,"S"],[209.48,184,"S"],[209.49,336,"S"],[209.5,237,"S"],[209.51,123,"S"],[209.52,147,"S"],[209.53,252,"S"],[209.54,256,"S"],[209.55,551,"S"]]},{"i":1181,"t":"10:04:41","ts":36281000000000,"bid":209.35,"ask":209.41,"mid":209.38,"spread":0.06,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.35,13,"B"],[209.34,513,"B"],[209.32,313,"B"],[209.31,140,"B"],[209.3,413,"B"],[209.29,100,"B"],[209.28,460,"B"],[209.27,571,"B"],[209.26,400,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,32,"B"],[209.2,2221,"B"],[209.41,113,"S"],[209.42,113,"S"],[209.43,47,"S"],[209.44,164,"S"],[209.45,322,"S"],[209.46,275,"S"],[209.47,136,"S"],[209.48,184,"S"],[209.49,393,"S"],[209.5,337,"S"],[209.51,223,"S"],[209.52,147,"S"],[209.53,252,"S"],[209.54,256,"S"]]},{"i":1182,"t":"10:04:42","ts":36282000000000,"bid":209.37,"ask":209.38,"mid":209.375,"spread":0.01,"bidDepth":4,"askDepth":100,"imbalance":-0.9231,"levels":[[209.37,4,"B"],[209.36,13,"B"],[209.35,213,"B"],[209.34,313,"B"],[209.32,413,"B"],[209.31,140,"B"],[209.3,460,"B"],[209.29,228,"B"],[209.28,360,"B"],[209.27,671,"B"],[209.26,400,"B"],[209.25,282,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.38,100,"S"],[209.39,13,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.43,47,"S"],[209.44,164,"S"],[209.45,322,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,184,"S"],[209.49,380,"S"],[209.5,395,"S"],[209.51,223,"S"],[209.52,147,"S"]]},{"i":1183,"t":"10:04:43","ts":36283000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":200,"askDepth":113,"imbalance":0.278,"levels":[[209.35,200,"B"],[209.34,313,"B"],[209.32,313,"B"],[209.31,174,"B"],[209.3,360,"B"],[209.29,428,"B"],[209.28,560,"B"],[209.27,671,"B"],[209.26,413,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,32,"B"],[209.2,2221,"B"],[209.38,113,"S"],[209.39,13,"S"],[209.4,100,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.43,47,"S"],[209.44,164,"S"],[209.45,322,"S"],[209.46,275,"S"],[209.47,123,"S"],[209.48,184,"S"],[209.49,480,"S"],[209.5,395,"S"],[209.51,223,"S"]]},{"i":1184,"t":"10:04:44","ts":36284000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":200,"askDepth":113,"imbalance":0.278,"levels":[[209.34,200,"B"],[209.33,213,"B"],[209.32,113,"B"],[209.31,74,"B"],[209.3,313,"B"],[209.29,300,"B"],[209.28,360,"B"],[209.27,771,"B"],[209.26,413,"B"],[209.25,282,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,82,"B"],[209.2,2221,"B"],[209.38,113,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,236,"S"],[209.43,56,"S"],[209.44,164,"S"],[209.45,322,"S"],[209.46,275,"S"],[209.47,223,"S"],[209.48,184,"S"],[209.49,480,"S"],[209.5,395,"S"],[209.51,223,"S"]]},{"i":1185,"t":"10:04:45","ts":36285000000000,"bid":209.35,"ask":209.39,"mid":209.37,"spread":0.04,"bidDepth":213,"askDepth":213,"imbalance":0.0,"levels":[[209.35,213,"B"],[209.34,413,"B"],[209.33,113,"B"],[209.32,313,"B"],[209.31,174,"B"],[209.3,460,"B"],[209.29,428,"B"],[209.28,260,"B"],[209.27,671,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,82,"B"],[209.39,213,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.44,136,"S"],[209.45,322,"S"],[209.46,175,"S"],[209.47,123,"S"],[209.48,184,"S"],[209.49,80,"S"],[209.5,395,"S"],[209.51,223,"S"],[209.52,147,"S"],[209.53,252,"S"],[209.54,456,"S"]]},{"i":1186,"t":"10:04:46","ts":36286000000000,"bid":209.35,"ask":209.39,"mid":209.37,"spread":0.04,"bidDepth":213,"askDepth":313,"imbalance":-0.1901,"levels":[[209.35,213,"B"],[209.34,413,"B"],[209.33,13,"B"],[209.32,313,"B"],[209.31,274,"B"],[209.3,460,"B"],[209.29,428,"B"],[209.28,260,"B"],[209.27,671,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,82,"B"],[209.39,313,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.44,136,"S"],[209.45,322,"S"],[209.46,175,"S"],[209.47,123,"S"],[209.48,184,"S"],[209.49,80,"S"],[209.5,395,"S"],[209.51,223,"S"],[209.52,147,"S"],[209.53,252,"S"],[209.54,456,"S"]]},{"i":1187,"t":"10:04:47","ts":36287000000000,"bid":209.35,"ask":209.39,"mid":209.37,"spread":0.04,"bidDepth":213,"askDepth":313,"imbalance":-0.1901,"levels":[[209.35,213,"B"],[209.34,313,"B"],[209.33,13,"B"],[209.32,113,"B"],[209.31,274,"B"],[209.3,560,"B"],[209.29,328,"B"],[209.28,360,"B"],[209.27,671,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,82,"B"],[209.39,313,"S"],[209.4,100,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.44,183,"S"],[209.45,322,"S"],[209.46,275,"S"],[209.47,123,"S"],[209.48,184,"S"],[209.49,180,"S"],[209.5,395,"S"],[209.51,223,"S"],[209.52,147,"S"],[209.53,252,"S"]]},{"i":1188,"t":"10:04:48","ts":36288000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":500,"askDepth":300,"imbalance":0.25,"levels":[[209.37,500,"B"],[209.36,13,"B"],[209.35,213,"B"],[209.34,413,"B"],[209.33,13,"B"],[209.32,213,"B"],[209.31,274,"B"],[209.3,560,"B"],[209.29,328,"B"],[209.28,360,"B"],[209.27,671,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.39,300,"S"],[209.4,13,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.44,183,"S"],[209.45,322,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,184,"S"],[209.49,80,"S"],[209.5,395,"S"],[209.51,223,"S"],[209.52,147,"S"],[209.53,252,"S"]]},{"i":1189,"t":"10:04:49","ts":36289000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":500,"askDepth":300,"imbalance":0.25,"levels":[[209.37,500,"B"],[209.36,13,"B"],[209.35,213,"B"],[209.34,413,"B"],[209.33,13,"B"],[209.32,213,"B"],[209.31,240,"B"],[209.3,560,"B"],[209.29,328,"B"],[209.28,360,"B"],[209.27,671,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.39,300,"S"],[209.4,13,"S"],[209.41,13,"S"],[209.42,213,"S"],[209.44,183,"S"],[209.45,322,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,184,"S"],[209.49,80,"S"],[209.5,395,"S"],[209.51,523,"S"],[209.52,147,"S"],[209.53,252,"S"]]},{"i":1190,"t":"10:04:50","ts":36290000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.38,13,"B"],[209.37,513,"B"],[209.36,113,"B"],[209.35,13,"B"],[209.34,613,"B"],[209.33,113,"B"],[209.32,460,"B"],[209.31,568,"B"],[209.3,460,"B"],[209.29,228,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,650,"B"],[209.25,182,"B"],[209.42,113,"S"],[209.44,113,"S"],[209.45,336,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,23,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,147,"S"],[209.53,152,"S"],[209.54,456,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1191,"t":"10:04:51","ts":36291000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":13,"askDepth":113,"imbalance":-0.7937,"levels":[[209.38,13,"B"],[209.37,513,"B"],[209.36,113,"B"],[209.35,113,"B"],[209.34,613,"B"],[209.33,113,"B"],[209.32,560,"B"],[209.31,468,"B"],[209.3,660,"B"],[209.29,228,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,500,"B"],[209.25,182,"B"],[209.42,113,"S"],[209.44,113,"S"],[209.45,336,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,23,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,147,"S"],[209.53,152,"S"],[209.54,456,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1192,"t":"10:04:52","ts":36292000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":713,"askDepth":13,"imbalance":0.9642,"levels":[[209.37,713,"B"],[209.36,113,"B"],[209.35,113,"B"],[209.34,613,"B"],[209.33,113,"B"],[209.32,560,"B"],[209.31,468,"B"],[209.3,660,"B"],[209.29,228,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,500,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.41,13,"S"],[209.42,113,"S"],[209.44,113,"S"],[209.45,336,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,36,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,247,"S"],[209.53,152,"S"],[209.54,456,"S"],[209.55,28,"S"]]},{"i":1193,"t":"10:04:53","ts":36293000000000,"bid":209.37,"ask":209.41,"mid":209.39,"spread":0.04,"bidDepth":713,"askDepth":13,"imbalance":0.9642,"levels":[[209.37,713,"B"],[209.36,113,"B"],[209.35,113,"B"],[209.34,613,"B"],[209.33,213,"B"],[209.32,560,"B"],[209.31,468,"B"],[209.3,660,"B"],[209.29,128,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,500,"B"],[209.25,182,"B"],[209.24,500,"B"],[209.41,13,"S"],[209.42,113,"S"],[209.44,113,"S"],[209.45,336,"S"],[209.46,175,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,36,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,147,"S"],[209.53,152,"S"],[209.54,456,"S"],[209.55,28,"S"]]},{"i":1194,"t":"10:04:54","ts":36294000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":213,"askDepth":113,"imbalance":0.3067,"levels":[[209.38,213,"B"],[209.37,513,"B"],[209.36,213,"B"],[209.35,113,"B"],[209.34,613,"B"],[209.33,313,"B"],[209.32,460,"B"],[209.31,468,"B"],[209.3,660,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,500,"B"],[209.25,182,"B"],[209.42,113,"S"],[209.44,13,"S"],[209.45,13,"S"],[209.46,147,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,36,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,247,"S"],[209.53,152,"S"],[209.54,456,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1195,"t":"10:04:55","ts":36295000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":13,"askDepth":313,"imbalance":-0.9202,"levels":[[209.38,13,"B"],[209.37,713,"B"],[209.36,113,"B"],[209.35,113,"B"],[209.34,613,"B"],[209.33,313,"B"],[209.32,460,"B"],[209.31,468,"B"],[209.3,660,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,500,"B"],[209.25,182,"B"],[209.42,313,"S"],[209.44,113,"S"],[209.45,13,"S"],[209.46,147,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,36,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,247,"S"],[209.53,152,"S"],[209.54,456,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1196,"t":"10:04:56","ts":36296000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":413,"askDepth":13,"imbalance":0.939,"levels":[[209.38,413,"B"],[209.37,513,"B"],[209.36,213,"B"],[209.35,113,"B"],[209.34,613,"B"],[209.33,313,"B"],[209.32,460,"B"],[209.31,468,"B"],[209.3,910,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.26,500,"B"],[209.25,182,"B"],[209.42,13,"S"],[209.44,13,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,136,"S"],[209.48,484,"S"],[209.49,36,"S"],[209.5,395,"S"],[209.51,123,"S"],[209.52,247,"S"],[209.53,152,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1197,"t":"10:04:57","ts":36297000000000,"bid":209.4,"ask":209.45,"mid":209.425,"spread":0.05,"bidDepth":213,"askDepth":13,"imbalance":0.885,"levels":[[209.4,213,"B"],[209.39,13,"B"],[209.38,313,"B"],[209.37,513,"B"],[209.36,260,"B"],[209.35,141,"B"],[209.34,860,"B"],[209.33,493,"B"],[209.32,360,"B"],[209.31,468,"B"],[209.3,647,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,571,"B"],[209.45,13,"S"],[209.46,100,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,13,"S"],[209.5,158,"S"],[209.51,123,"S"],[209.52,256,"S"],[209.53,152,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":1198,"t":"10:04:58","ts":36298000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.43,100,"B"],[209.42,13,"B"],[209.4,213,"B"],[209.39,13,"B"],[209.38,413,"B"],[209.37,513,"B"],[209.36,360,"B"],[209.35,341,"B"],[209.34,860,"B"],[209.33,380,"B"],[209.32,347,"B"],[209.31,368,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.45,13,"S"],[209.46,100,"S"],[209.47,113,"S"],[209.48,100,"S"],[209.49,13,"S"],[209.5,158,"S"],[209.51,123,"S"],[209.52,147,"S"],[209.53,152,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":1199,"t":"10:04:59","ts":36299000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.4,100,"B"],[209.39,13,"B"],[209.38,213,"B"],[209.37,513,"B"],[209.36,113,"B"],[209.35,213,"B"],[209.34,860,"B"],[209.33,328,"B"],[209.32,360,"B"],[209.31,268,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,671,"B"],[209.43,100,"S"],[209.44,200,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,36,"S"],[209.5,314,"S"],[209.51,164,"S"],[209.52,156,"S"],[209.53,252,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1200,"t":"10:05:00","ts":36300000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.4,100,"B"],[209.39,13,"B"],[209.38,213,"B"],[209.37,513,"B"],[209.36,113,"B"],[209.35,213,"B"],[209.34,860,"B"],[209.33,328,"B"],[209.32,460,"B"],[209.31,468,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,671,"B"],[209.43,100,"S"],[209.45,13,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,147,"S"],[209.49,36,"S"],[209.5,214,"S"],[209.51,164,"S"],[209.52,156,"S"],[209.53,551,"S"],[209.54,456,"S"],[209.55,28,"S"],[209.56,413,"S"],[209.57,100,"S"]]},{"i":1201,"t":"10:05:01","ts":36301000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":134,"askDepth":163,"imbalance":-0.0976,"levels":[[209.41,134,"B"],[209.4,233,"B"],[209.39,113,"B"],[209.38,213,"B"],[209.37,513,"B"],[209.36,260,"B"],[209.35,413,"B"],[209.34,860,"B"],[209.33,380,"B"],[209.32,460,"B"],[209.31,268,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.45,163,"S"],[209.46,200,"S"],[209.47,113,"S"],[209.48,100,"S"],[209.49,13,"S"],[209.5,205,"S"],[209.51,164,"S"],[209.52,456,"S"],[209.53,451,"S"],[209.54,456,"S"],[209.55,28,"S"],[209.56,413,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":1202,"t":"10:05:02","ts":36302000000000,"bid":209.4,"ask":209.43,"mid":209.415,"spread":0.03,"bidDepth":320,"askDepth":100,"imbalance":0.5238,"levels":[[209.4,320,"B"],[209.39,113,"B"],[209.38,113,"B"],[209.37,513,"B"],[209.36,213,"B"],[209.35,413,"B"],[209.34,960,"B"],[209.33,328,"B"],[209.32,360,"B"],[209.31,268,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,671,"B"],[209.43,100,"S"],[209.44,300,"S"],[209.45,163,"S"],[209.46,300,"S"],[209.47,113,"S"],[209.48,170,"S"],[209.49,50,"S"],[209.5,305,"S"],[209.51,164,"S"],[209.52,656,"S"],[209.53,451,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"]]},{"i":1203,"t":"10:05:03","ts":36303000000000,"bid":209.4,"ask":209.44,"mid":209.42,"spread":0.04,"bidDepth":320,"askDepth":200,"imbalance":0.2308,"levels":[[209.4,320,"B"],[209.39,113,"B"],[209.38,213,"B"],[209.37,513,"B"],[209.36,213,"B"],[209.35,313,"B"],[209.34,960,"B"],[209.33,328,"B"],[209.32,360,"B"],[209.31,368,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,671,"B"],[209.44,200,"S"],[209.45,163,"S"],[209.46,300,"S"],[209.47,413,"S"],[209.48,170,"S"],[209.49,13,"S"],[209.5,314,"S"],[209.51,164,"S"],[209.52,556,"S"],[209.53,464,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"],[209.57,200,"S"]]},{"i":1204,"t":"10:05:04","ts":36304000000000,"bid":209.41,"ask":209.45,"mid":209.43,"spread":0.04,"bidDepth":213,"askDepth":163,"imbalance":0.133,"levels":[[209.41,213,"B"],[209.4,233,"B"],[209.39,113,"B"],[209.38,213,"B"],[209.37,613,"B"],[209.36,260,"B"],[209.35,313,"B"],[209.34,1060,"B"],[209.33,228,"B"],[209.32,347,"B"],[209.31,268,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.45,163,"S"],[209.46,200,"S"],[209.47,413,"S"],[209.48,170,"S"],[209.49,13,"S"],[209.5,214,"S"],[209.51,164,"S"],[209.52,556,"S"],[209.53,464,"S"],[209.54,356,"S"],[209.55,28,"S"],[209.56,413,"S"],[209.57,200,"S"],[209.58,200,"S"]]},{"i":1205,"t":"10:05:05","ts":36305000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":220,"askDepth":130,"imbalance":0.2571,"levels":[[209.4,220,"B"],[209.39,114,"B"],[209.38,113,"B"],[209.37,613,"B"],[209.36,260,"B"],[209.35,313,"B"],[209.34,1060,"B"],[209.33,128,"B"],[209.32,360,"B"],[209.31,268,"B"],[209.3,547,"B"],[209.29,28,"B"],[209.28,147,"B"],[209.27,671,"B"],[209.42,130,"S"],[209.43,50,"S"],[209.44,213,"S"],[209.45,163,"S"],[209.46,300,"S"],[209.47,413,"S"],[209.48,170,"S"],[209.49,41,"S"],[209.5,314,"S"],[209.51,164,"S"],[209.52,556,"S"],[209.53,451,"S"],[209.54,356,"S"],[209.55,28,"S"]]},{"i":1206,"t":"10:05:06","ts":36306000000000,"bid":209.37,"ask":209.39,"mid":209.38,"spread":0.02,"bidDepth":363,"askDepth":113,"imbalance":0.5252,"levels":[[209.37,363,"B"],[209.35,113,"B"],[209.34,513,"B"],[209.33,200,"B"],[209.32,360,"B"],[209.31,268,"B"],[209.3,560,"B"],[209.29,28,"B"],[209.28,160,"B"],[209.27,671,"B"],[209.26,300,"B"],[209.25,182,"B"],[209.24,600,"B"],[209.22,100,"B"],[209.39,113,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,350,"S"],[209.43,23,"S"],[209.44,360,"S"],[209.45,214,"S"],[209.46,356,"S"],[209.47,441,"S"],[209.48,179,"S"],[209.49,80,"S"],[209.5,314,"S"],[209.51,151,"S"],[209.52,656,"S"]]},{"i":1207,"t":"10:05:07","ts":36307000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":200,"askDepth":103,"imbalance":0.3201,"levels":[[209.34,200,"B"],[209.33,13,"B"],[209.32,213,"B"],[209.31,40,"B"],[209.3,413,"B"],[209.29,100,"B"],[209.28,360,"B"],[209.27,771,"B"],[209.26,313,"B"],[209.25,282,"B"],[209.24,600,"B"],[209.22,100,"B"],[209.21,32,"B"],[209.2,2221,"B"],[209.37,103,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,13,"S"],[209.42,647,"S"],[209.43,51,"S"],[209.44,269,"S"],[209.45,214,"S"],[209.46,256,"S"],[209.47,428,"S"],[209.48,279,"S"],[209.49,180,"S"],[209.5,414,"S"]]},{"i":1208,"t":"10:05:08","ts":36308000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":200,"askDepth":103,"imbalance":0.3201,"levels":[[209.34,200,"B"],[209.33,13,"B"],[209.32,113,"B"],[209.31,40,"B"],[209.3,413,"B"],[209.29,100,"B"],[209.28,260,"B"],[209.27,771,"B"],[209.26,413,"B"],[209.25,382,"B"],[209.24,600,"B"],[209.23,100,"B"],[209.22,200,"B"],[209.21,32,"B"],[209.37,103,"S"],[209.38,200,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,313,"S"],[209.42,647,"S"],[209.43,351,"S"],[209.44,269,"S"],[209.45,314,"S"],[209.46,356,"S"],[209.47,428,"S"],[209.48,279,"S"],[209.49,280,"S"],[209.5,414,"S"]]},{"i":1209,"t":"10:05:09","ts":36309000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":3,"askDepth":103,"imbalance":-0.9434,"levels":[[209.34,3,"B"],[209.33,319,"B"],[209.32,113,"B"],[209.31,40,"B"],[209.3,413,"B"],[209.29,100,"B"],[209.28,260,"B"],[209.27,871,"B"],[209.26,513,"B"],[209.25,382,"B"],[209.24,700,"B"],[209.22,100,"B"],[209.21,32,"B"],[209.2,2221,"B"],[209.37,103,"S"],[209.38,100,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,313,"S"],[209.42,647,"S"],[209.43,351,"S"],[209.44,269,"S"],[209.45,314,"S"],[209.46,356,"S"],[209.47,428,"S"],[209.48,279,"S"],[209.49,280,"S"],[209.5,414,"S"]]},{"i":1210,"t":"10:05:10","ts":36310000000000,"bid":209.34,"ask":209.37,"mid":209.355,"spread":0.03,"bidDepth":3,"askDepth":213,"imbalance":-0.9722,"levels":[[209.34,3,"B"],[209.33,319,"B"],[209.32,113,"B"],[209.31,40,"B"],[209.3,413,"B"],[209.29,200,"B"],[209.28,460,"B"],[209.27,1171,"B"],[209.26,513,"B"],[209.25,282,"B"],[209.24,500,"B"],[209.22,100,"B"],[209.21,32,"B"],[209.2,2221,"B"],[209.37,213,"S"],[209.38,13,"S"],[209.39,13,"S"],[209.4,200,"S"],[209.41,336,"S"],[209.42,647,"S"],[209.43,351,"S"],[209.44,269,"S"],[209.45,214,"S"],[209.46,1256,"S"],[209.47,428,"S"],[209.48,279,"S"],[209.49,280,"S"],[209.5,414,"S"]]},{"i":1211,"t":"10:05:11","ts":36311000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":240,"askDepth":200,"imbalance":0.0909,"levels":[[209.31,240,"B"],[209.3,313,"B"],[209.29,100,"B"],[209.28,360,"B"],[209.27,871,"B"],[209.26,513,"B"],[209.25,325,"B"],[209.24,863,"B"],[209.22,113,"B"],[209.21,32,"B"],[209.2,2221,"B"],[209.18,157,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.34,200,"S"],[209.35,113,"S"],[209.36,200,"S"],[209.37,113,"S"],[209.38,160,"S"],[209.39,36,"S"],[209.4,247,"S"],[209.41,373,"S"],[209.42,647,"S"],[209.43,351,"S"],[209.44,356,"S"],[209.45,201,"S"],[209.46,1256,"S"],[209.47,428,"S"]]},{"i":1212,"t":"10:05:12","ts":36312000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":605,"askDepth":172,"imbalance":0.5573,"levels":[[209.27,605,"B"],[209.26,213,"B"],[209.25,125,"B"],[209.24,1063,"B"],[209.22,213,"B"],[209.21,379,"B"],[209.2,2262,"B"],[209.18,170,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.12,145,"B"],[209.1,1155,"B"],[209.29,172,"S"],[209.3,200,"S"],[209.31,313,"S"],[209.32,113,"S"],[209.33,213,"S"],[209.34,160,"S"],[209.35,136,"S"],[209.36,147,"S"],[209.37,573,"S"],[209.38,160,"S"],[209.39,160,"S"],[209.4,147,"S"],[209.41,612,"S"],[209.42,747,"S"]]},{"i":1213,"t":"10:05:13","ts":36313000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":605,"askDepth":200,"imbalance":0.5031,"levels":[[209.27,605,"B"],[209.26,313,"B"],[209.25,25,"B"],[209.24,863,"B"],[209.22,113,"B"],[209.21,179,"B"],[209.2,2362,"B"],[209.19,100,"B"],[209.18,270,"B"],[209.17,100,"B"],[209.16,250,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.3,200,"S"],[209.31,113,"S"],[209.32,113,"S"],[209.33,213,"S"],[209.34,160,"S"],[209.35,136,"S"],[209.36,147,"S"],[209.37,573,"S"],[209.38,160,"S"],[209.39,360,"S"],[209.4,247,"S"],[209.41,612,"S"],[209.42,447,"S"],[209.43,151,"S"]]},{"i":1214,"t":"10:05:14","ts":36314000000000,"bid":209.27,"ask":209.31,"mid":209.29,"spread":0.04,"bidDepth":918,"askDepth":100,"imbalance":0.8035,"levels":[[209.27,918,"B"],[209.26,413,"B"],[209.25,125,"B"],[209.24,863,"B"],[209.23,147,"B"],[209.22,241,"B"],[209.21,179,"B"],[209.2,2462,"B"],[209.19,100,"B"],[209.18,257,"B"],[209.17,100,"B"],[209.16,250,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.31,100,"S"],[209.32,113,"S"],[209.33,213,"S"],[209.34,113,"S"],[209.35,313,"S"],[209.36,147,"S"],[209.37,573,"S"],[209.38,60,"S"],[209.39,260,"S"],[209.4,160,"S"],[209.41,612,"S"],[209.42,447,"S"],[209.43,151,"S"],[209.44,356,"S"]]},{"i":1215,"t":"10:05:15","ts":36315000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":100,"askDepth":99,"imbalance":0.005,"levels":[[209.29,100,"B"],[209.28,200,"B"],[209.27,718,"B"],[209.26,513,"B"],[209.25,172,"B"],[209.24,963,"B"],[209.23,247,"B"],[209.22,341,"B"],[209.21,279,"B"],[209.2,2462,"B"],[209.18,157,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.32,99,"S"],[209.33,13,"S"],[209.34,113,"S"],[209.35,313,"S"],[209.36,100,"S"],[209.37,536,"S"],[209.38,60,"S"],[209.39,260,"S"],[209.4,260,"S"],[209.41,612,"S"],[209.42,547,"S"],[209.43,51,"S"],[209.44,356,"S"],[209.45,401,"S"]]},{"i":1216,"t":"10:05:16","ts":36316000000000,"bid":209.28,"ask":209.34,"mid":209.31,"spread":0.06,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.28,300,"B"],[209.27,565,"B"],[209.26,713,"B"],[209.25,372,"B"],[209.24,641,"B"],[209.23,247,"B"],[209.22,241,"B"],[209.21,179,"B"],[209.2,2562,"B"],[209.18,157,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.34,100,"S"],[209.35,213,"S"],[209.36,100,"S"],[209.37,513,"S"],[209.38,60,"S"],[209.39,123,"S"],[209.4,160,"S"],[209.41,560,"S"],[209.42,460,"S"],[209.43,151,"S"],[209.44,256,"S"],[209.45,401,"S"],[209.46,209,"S"],[209.47,28,"S"]]},{"i":1217,"t":"10:05:17","ts":36317000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.28,200,"B"],[209.27,518,"B"],[209.26,413,"B"],[209.25,25,"B"],[209.24,613,"B"],[209.23,247,"B"],[209.22,341,"B"],[209.21,379,"B"],[209.2,2562,"B"],[209.18,157,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.31,200,"S"],[209.32,213,"S"],[209.33,113,"S"],[209.34,400,"S"],[209.35,336,"S"],[209.36,147,"S"],[209.37,673,"S"],[209.38,160,"S"],[209.39,260,"S"],[209.4,160,"S"],[209.41,360,"S"],[209.42,447,"S"],[209.43,51,"S"],[209.44,256,"S"]]},{"i":1218,"t":"10:05:18","ts":36318000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":2467,"askDepth":13,"imbalance":0.9895,"levels":[[209.3,2467,"B"],[209.29,13,"B"],[209.27,405,"B"],[209.26,513,"B"],[209.25,172,"B"],[209.24,513,"B"],[209.23,47,"B"],[209.22,241,"B"],[209.21,279,"B"],[209.2,2749,"B"],[209.19,100,"B"],[209.18,352,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.32,13,"S"],[209.33,136,"S"],[209.34,447,"S"],[209.35,373,"S"],[209.36,147,"S"],[209.37,573,"S"],[209.38,60,"S"],[209.39,360,"S"],[209.4,147,"S"],[209.41,360,"S"],[209.42,447,"S"],[209.43,51,"S"],[209.44,256,"S"],[209.45,378,"S"]]},{"i":1219,"t":"10:05:19","ts":36319000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":2567,"askDepth":100,"imbalance":0.925,"levels":[[209.3,2567,"B"],[209.29,13,"B"],[209.28,100,"B"],[209.27,405,"B"],[209.26,613,"B"],[209.25,272,"B"],[209.24,613,"B"],[209.23,147,"B"],[209.22,341,"B"],[209.21,279,"B"],[209.2,2749,"B"],[209.18,152,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.34,100,"S"],[209.35,213,"S"],[209.36,100,"S"],[209.37,513,"S"],[209.38,60,"S"],[209.39,160,"S"],[209.4,160,"S"],[209.41,260,"S"],[209.42,360,"S"],[209.43,51,"S"],[209.44,256,"S"],[209.45,378,"S"],[209.46,309,"S"],[209.48,200,"S"]]},{"i":1220,"t":"10:05:20","ts":36320000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":2467,"askDepth":100,"imbalance":0.9221,"levels":[[209.3,2467,"B"],[209.29,63,"B"],[209.28,100,"B"],[209.27,405,"B"],[209.26,613,"B"],[209.25,372,"B"],[209.24,713,"B"],[209.23,247,"B"],[209.22,241,"B"],[209.21,279,"B"],[209.2,2549,"B"],[209.18,152,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.33,100,"S"],[209.34,13,"S"],[209.35,213,"S"],[209.36,100,"S"],[209.37,213,"S"],[209.38,60,"S"],[209.39,160,"S"],[209.4,160,"S"],[209.41,260,"S"],[209.42,360,"S"],[209.43,51,"S"],[209.44,256,"S"],[209.45,278,"S"],[209.46,309,"S"]]},{"i":1221,"t":"10:05:21","ts":36321000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":2467,"askDepth":100,"imbalance":0.9221,"levels":[[209.3,2467,"B"],[209.29,63,"B"],[209.27,405,"B"],[209.26,613,"B"],[209.25,372,"B"],[209.24,713,"B"],[209.23,247,"B"],[209.22,241,"B"],[209.21,279,"B"],[209.2,2549,"B"],[209.18,152,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.33,100,"S"],[209.34,113,"S"],[209.35,313,"S"],[209.36,100,"S"],[209.37,236,"S"],[209.38,60,"S"],[209.39,160,"S"],[209.4,160,"S"],[209.41,260,"S"],[209.42,360,"S"],[209.43,151,"S"],[209.44,356,"S"],[209.45,278,"S"],[209.46,309,"S"]]},{"i":1222,"t":"10:05:22","ts":36322000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":705,"askDepth":50,"imbalance":0.8675,"levels":[[209.27,705,"B"],[209.26,413,"B"],[209.25,25,"B"],[209.24,613,"B"],[209.23,200,"B"],[209.22,413,"B"],[209.21,279,"B"],[209.2,2562,"B"],[209.18,165,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.12,145,"B"],[209.29,50,"S"],[209.3,213,"S"],[209.31,113,"S"],[209.32,413,"S"],[209.33,113,"S"],[209.34,160,"S"],[209.35,345,"S"],[209.36,147,"S"],[209.37,373,"S"],[209.38,60,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,347,"S"]]},{"i":1223,"t":"10:05:23","ts":36323000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":305,"askDepth":213,"imbalance":0.1776,"levels":[[209.27,305,"B"],[209.26,513,"B"],[209.25,25,"B"],[209.24,513,"B"],[209.22,213,"B"],[209.21,179,"B"],[209.2,2362,"B"],[209.19,100,"B"],[209.18,265,"B"],[209.16,450,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.12,145,"B"],[209.3,213,"S"],[209.31,213,"S"],[209.32,413,"S"],[209.33,113,"S"],[209.34,160,"S"],[209.35,345,"S"],[209.36,147,"S"],[209.37,373,"S"],[209.38,60,"S"],[209.39,260,"S"],[209.4,247,"S"],[209.41,412,"S"],[209.42,347,"S"],[209.43,151,"S"]]},{"i":1224,"t":"10:05:24","ts":36324000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":325,"askDepth":113,"imbalance":0.484,"levels":[[209.27,325,"B"],[209.26,513,"B"],[209.25,25,"B"],[209.24,513,"B"],[209.22,213,"B"],[209.21,279,"B"],[209.2,2362,"B"],[209.19,200,"B"],[209.18,265,"B"],[209.16,450,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.12,145,"B"],[209.3,113,"S"],[209.31,213,"S"],[209.32,413,"S"],[209.33,113,"S"],[209.34,460,"S"],[209.35,345,"S"],[209.36,47,"S"],[209.37,373,"S"],[209.38,160,"S"],[209.39,260,"S"],[209.4,247,"S"],[209.41,412,"S"],[209.42,347,"S"],[209.43,151,"S"]]},{"i":1225,"t":"10:05:25","ts":36325000000000,"bid":209.28,"ask":209.3,"mid":209.29,"spread":0.02,"bidDepth":10,"askDepth":100,"imbalance":-0.8182,"levels":[[209.28,10,"B"],[209.27,205,"B"],[209.26,513,"B"],[209.25,25,"B"],[209.24,613,"B"],[209.23,147,"B"],[209.22,241,"B"],[209.21,179,"B"],[209.2,2462,"B"],[209.19,200,"B"],[209.18,252,"B"],[209.16,450,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.3,100,"S"],[209.31,113,"S"],[209.32,513,"S"],[209.33,113,"S"],[209.34,413,"S"],[209.35,336,"S"],[209.36,47,"S"],[209.37,273,"S"],[209.38,560,"S"],[209.39,260,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,347,"S"],[209.43,151,"S"]]},{"i":1226,"t":"10:05:26","ts":36326000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":500,"askDepth":313,"imbalance":0.23,"levels":[[209.26,500,"B"],[209.25,238,"B"],[209.24,413,"B"],[209.22,113,"B"],[209.21,279,"B"],[209.2,2462,"B"],[209.19,200,"B"],[209.18,465,"B"],[209.17,100,"B"],[209.16,350,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.12,145,"B"],[209.29,313,"S"],[209.3,213,"S"],[209.31,213,"S"],[209.32,413,"S"],[209.33,136,"S"],[209.34,788,"S"],[209.35,145,"S"],[209.36,147,"S"],[209.37,373,"S"],[209.38,547,"S"],[209.39,260,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,447,"S"]]},{"i":1227,"t":"10:05:27","ts":36327000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":340,"askDepth":13,"imbalance":0.9263,"levels":[[209.25,340,"B"],[209.24,413,"B"],[209.23,113,"B"],[209.22,113,"B"],[209.21,32,"B"],[209.2,2381,"B"],[209.19,128,"B"],[209.18,313,"B"],[209.17,100,"B"],[209.16,263,"B"],[209.15,3225,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.12,145,"B"],[209.28,13,"S"],[209.29,413,"S"],[209.3,113,"S"],[209.31,536,"S"],[209.32,460,"S"],[209.33,145,"S"],[209.34,388,"S"],[209.35,145,"S"],[209.36,47,"S"],[209.37,260,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,312,"S"]]},{"i":1228,"t":"10:05:28","ts":36328000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":344,"askDepth":113,"imbalance":0.5055,"levels":[[209.25,344,"B"],[209.24,413,"B"],[209.23,113,"B"],[209.22,113,"B"],[209.21,32,"B"],[209.2,2381,"B"],[209.19,128,"B"],[209.18,313,"B"],[209.17,100,"B"],[209.16,263,"B"],[209.15,3325,"B"],[209.14,200,"B"],[209.13,315,"B"],[209.12,145,"B"],[209.28,113,"S"],[209.29,413,"S"],[209.3,213,"S"],[209.31,536,"S"],[209.32,460,"S"],[209.33,145,"S"],[209.34,388,"S"],[209.35,145,"S"],[209.36,147,"S"],[209.37,360,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,312,"S"]]},{"i":1229,"t":"10:05:29","ts":36329000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":110,"askDepth":213,"imbalance":-0.3189,"levels":[[209.26,110,"B"],[209.25,429,"B"],[209.24,513,"B"],[209.23,113,"B"],[209.22,113,"B"],[209.21,32,"B"],[209.2,2281,"B"],[209.19,128,"B"],[209.18,413,"B"],[209.17,200,"B"],[209.16,250,"B"],[209.15,3325,"B"],[209.14,200,"B"],[209.13,315,"B"],[209.29,213,"S"],[209.3,213,"S"],[209.31,513,"S"],[209.32,413,"S"],[209.33,136,"S"],[209.34,360,"S"],[209.35,173,"S"],[209.36,147,"S"],[209.37,373,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,447,"S"]]},{"i":1230,"t":"10:05:30","ts":36330000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":105,"askDepth":100,"imbalance":0.0244,"levels":[[209.27,105,"B"],[209.26,100,"B"],[209.25,442,"B"],[209.24,613,"B"],[209.23,113,"B"],[209.22,160,"B"],[209.21,60,"B"],[209.2,2481,"B"],[209.19,228,"B"],[209.18,513,"B"],[209.17,100,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.29,100,"S"],[209.3,113,"S"],[209.31,513,"S"],[209.32,413,"S"],[209.33,136,"S"],[209.34,360,"S"],[209.35,173,"S"],[209.36,247,"S"],[209.37,373,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,447,"S"]]},{"i":1231,"t":"10:05:31","ts":36331000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":148,"askDepth":100,"imbalance":0.1935,"levels":[[209.26,148,"B"],[209.25,442,"B"],[209.24,513,"B"],[209.23,213,"B"],[209.22,213,"B"],[209.21,232,"B"],[209.2,2481,"B"],[209.19,228,"B"],[209.18,413,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.12,145,"B"],[209.29,100,"S"],[209.3,13,"S"],[209.31,213,"S"],[209.32,413,"S"],[209.33,136,"S"],[209.34,360,"S"],[209.35,173,"S"],[209.36,147,"S"],[209.37,373,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,447,"S"]]},{"i":1232,"t":"10:05:32","ts":36332000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":105,"askDepth":100,"imbalance":0.0244,"levels":[[209.27,105,"B"],[209.26,113,"B"],[209.25,442,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,360,"B"],[209.21,260,"B"],[209.2,2481,"B"],[209.19,128,"B"],[209.18,365,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.3,100,"S"],[209.31,113,"S"],[209.32,313,"S"],[209.33,113,"S"],[209.34,360,"S"],[209.35,336,"S"],[209.36,47,"S"],[209.37,173,"S"],[209.38,247,"S"],[209.39,273,"S"],[209.4,247,"S"],[209.41,312,"S"],[209.42,447,"S"],[209.43,28,"S"]]},{"i":1233,"t":"10:05:33","ts":36333000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":5,"askDepth":100,"imbalance":-0.9048,"levels":[[209.28,5,"B"],[209.26,213,"B"],[209.25,442,"B"],[209.24,713,"B"],[209.23,213,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2481,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.31,100,"S"],[209.32,113,"S"],[209.33,13,"S"],[209.34,313,"S"],[209.35,336,"S"],[209.36,47,"S"],[209.37,173,"S"],[209.38,47,"S"],[209.39,173,"S"],[209.4,347,"S"],[209.41,412,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"]]},{"i":1234,"t":"10:05:34","ts":36334000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":5,"askDepth":100,"imbalance":-0.9048,"levels":[[209.28,5,"B"],[209.26,113,"B"],[209.25,442,"B"],[209.24,713,"B"],[209.23,213,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2481,"B"],[209.19,128,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.31,100,"S"],[209.32,113,"S"],[209.33,113,"S"],[209.34,313,"S"],[209.35,336,"S"],[209.36,47,"S"],[209.37,173,"S"],[209.38,47,"S"],[209.39,273,"S"],[209.4,347,"S"],[209.41,312,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"]]},{"i":1235,"t":"10:05:35","ts":36335000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":105,"askDepth":100,"imbalance":0.0244,"levels":[[209.28,105,"B"],[209.26,213,"B"],[209.25,542,"B"],[209.24,713,"B"],[209.23,213,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2481,"B"],[209.19,128,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.31,100,"S"],[209.32,113,"S"],[209.33,13,"S"],[209.34,313,"S"],[209.35,336,"S"],[209.36,47,"S"],[209.37,173,"S"],[209.38,47,"S"],[209.39,573,"S"],[209.4,347,"S"],[209.41,312,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"]]},{"i":1236,"t":"10:05:36","ts":36336000000000,"bid":209.28,"ask":209.34,"mid":209.31,"spread":0.06,"bidDepth":625,"askDepth":13,"imbalance":0.9592,"levels":[[209.28,625,"B"],[209.26,213,"B"],[209.25,442,"B"],[209.24,960,"B"],[209.23,341,"B"],[209.22,560,"B"],[209.21,310,"B"],[209.2,2581,"B"],[209.19,28,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,115,"B"],[209.34,13,"S"],[209.35,213,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,436,"S"],[209.4,247,"S"],[209.41,260,"S"],[209.42,447,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,100,"S"],[209.48,100,"S"]]},{"i":1237,"t":"10:05:37","ts":36337000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":30,"askDepth":313,"imbalance":-0.8251,"levels":[[209.31,30,"B"],[209.3,200,"B"],[209.28,700,"B"],[209.27,147,"B"],[209.26,313,"B"],[209.25,470,"B"],[209.24,1060,"B"],[209.23,241,"B"],[209.22,460,"B"],[209.21,60,"B"],[209.2,2468,"B"],[209.19,28,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.35,313,"S"],[209.37,113,"S"],[209.39,436,"S"],[209.4,147,"S"],[209.41,160,"S"],[209.42,447,"S"],[209.43,128,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"],[209.48,100,"S"],[209.49,52,"S"],[209.5,358,"S"]]},{"i":1238,"t":"10:05:38","ts":36338000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":120,"askDepth":113,"imbalance":0.03,"levels":[[209.3,120,"B"],[209.29,13,"B"],[209.28,500,"B"],[209.26,113,"B"],[209.25,542,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,460,"B"],[209.21,160,"B"],[209.2,2468,"B"],[209.19,28,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.33,113,"S"],[209.34,200,"S"],[209.35,213,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,260,"S"],[209.42,647,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"]]},{"i":1239,"t":"10:05:39","ts":36339000000000,"bid":209.3,"ask":209.35,"mid":209.325,"spread":0.05,"bidDepth":120,"askDepth":213,"imbalance":-0.2793,"levels":[[209.3,120,"B"],[209.29,13,"B"],[209.28,500,"B"],[209.26,113,"B"],[209.25,442,"B"],[209.24,1060,"B"],[209.23,241,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2568,"B"],[209.19,28,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.35,213,"S"],[209.37,113,"S"],[209.39,436,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,647,"S"],[209.43,141,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"],[209.48,100,"S"],[209.49,52,"S"],[209.5,258,"S"]]},{"i":1240,"t":"10:05:40","ts":36340000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":140,"askDepth":413,"imbalance":-0.4937,"levels":[[209.3,140,"B"],[209.29,113,"B"],[209.28,100,"B"],[209.26,113,"B"],[209.25,542,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2468,"B"],[209.19,28,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.33,413,"S"],[209.34,400,"S"],[209.35,313,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,445,"S"],[209.4,147,"S"],[209.41,273,"S"],[209.42,847,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"]]},{"i":1241,"t":"10:05:41","ts":36341000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":165,"askDepth":313,"imbalance":-0.3096,"levels":[[209.3,165,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,213,"B"],[209.25,442,"B"],[209.24,1160,"B"],[209.23,341,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2468,"B"],[209.19,28,"B"],[209.18,152,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.33,313,"S"],[209.34,400,"S"],[209.35,713,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,445,"S"],[209.4,147,"S"],[209.41,273,"S"],[209.42,847,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"]]},{"i":1242,"t":"10:05:42","ts":36342000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":165,"askDepth":313,"imbalance":-0.3096,"levels":[[209.3,165,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,213,"B"],[209.25,442,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,460,"B"],[209.21,260,"B"],[209.2,2568,"B"],[209.19,28,"B"],[209.18,252,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.33,313,"S"],[209.34,400,"S"],[209.35,613,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,647,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1243,"t":"10:05:43","ts":36343000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":178,"askDepth":113,"imbalance":0.2234,"levels":[[209.3,178,"B"],[209.29,113,"B"],[209.28,100,"B"],[209.26,213,"B"],[209.25,442,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,360,"B"],[209.21,260,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,352,"B"],[209.16,150,"B"],[209.15,3325,"B"],[209.32,113,"S"],[209.33,300,"S"],[209.34,413,"S"],[209.35,713,"S"],[209.36,300,"S"],[209.37,136,"S"],[209.38,47,"S"],[209.39,573,"S"],[209.4,247,"S"],[209.41,173,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"]]},{"i":1244,"t":"10:05:44","ts":36344000000000,"bid":209.32,"ask":209.33,"mid":209.325,"spread":0.01,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.32,100,"B"],[209.31,123,"B"],[209.3,138,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,670,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,347,"B"],[209.21,160,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.33,100,"S"],[209.34,313,"S"],[209.35,213,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1245,"t":"10:05:45","ts":36345000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":10,"askDepth":300,"imbalance":-0.9355,"levels":[[209.31,10,"B"],[209.3,138,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,670,"B"],[209.24,1060,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,2568,"B"],[209.19,28,"B"],[209.18,252,"B"],[209.16,150,"B"],[209.33,300,"S"],[209.34,313,"S"],[209.35,371,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,445,"S"],[209.4,247,"S"],[209.41,273,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1246,"t":"10:05:46","ts":36346000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":110,"askDepth":300,"imbalance":-0.4634,"levels":[[209.31,110,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,100,"B"],[209.26,260,"B"],[209.25,370,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,260,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.16,250,"B"],[209.33,300,"S"],[209.34,313,"S"],[209.35,371,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,347,"S"],[209.41,273,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1247,"t":"10:05:47","ts":36347000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":120,"askDepth":300,"imbalance":-0.4286,"levels":[[209.31,120,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,100,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,2468,"B"],[209.19,128,"B"],[209.18,352,"B"],[209.16,250,"B"],[209.33,300,"S"],[209.34,313,"S"],[209.35,371,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,247,"S"],[209.41,273,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1248,"t":"10:05:48","ts":36348000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":120,"askDepth":313,"imbalance":-0.4457,"levels":[[209.31,120,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,347,"B"],[209.21,160,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.17,100,"B"],[209.34,313,"S"],[209.35,271,"S"],[209.36,300,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,273,"S"],[209.42,647,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"]]},{"i":1249,"t":"10:05:49","ts":36349000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":100,"askDepth":13,"imbalance":0.7699,"levels":[[209.31,100,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,60,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.17,100,"B"],[209.33,13,"S"],[209.34,100,"S"],[209.35,371,"S"],[209.36,13,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1250,"t":"10:05:50","ts":36350000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":100,"askDepth":271,"imbalance":-0.4609,"levels":[[209.31,100,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,570,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,60,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,352,"B"],[209.17,100,"B"],[209.35,271,"S"],[209.36,13,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,547,"S"],[209.43,128,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"],[209.48,100,"S"]]},{"i":1251,"t":"10:05:51","ts":36351000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":113,"askDepth":200,"imbalance":-0.278,"levels":[[209.31,113,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,300,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,4168,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.17,100,"B"],[209.34,200,"S"],[209.35,271,"S"],[209.36,13,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,436,"S"],[209.4,247,"S"],[209.41,173,"S"],[209.42,547,"S"],[209.43,141,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,100,"S"]]},{"i":1252,"t":"10:05:52","ts":36352000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":10,"askDepth":113,"imbalance":-0.8374,"levels":[[209.31,10,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,370,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,347,"B"],[209.21,160,"B"],[209.2,3768,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.17,100,"B"],[209.34,113,"S"],[209.35,271,"S"],[209.36,13,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,273,"S"],[209.42,647,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"],[209.47,200,"S"]]},{"i":1253,"t":"10:05:53","ts":36353000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":105,"askDepth":113,"imbalance":-0.0367,"levels":[[209.32,105,"B"],[209.31,13,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,247,"B"],[209.27,100,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,341,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,3768,"B"],[209.19,28,"B"],[209.34,113,"S"],[209.35,358,"S"],[209.36,13,"S"],[209.37,113,"S"],[209.38,47,"S"],[209.39,445,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,647,"S"],[209.43,128,"S"],[209.44,309,"S"],[209.45,550,"S"],[209.46,200,"S"],[209.47,200,"S"]]},{"i":1254,"t":"10:05:54","ts":36354000000000,"bid":209.31,"ask":209.32,"mid":209.315,"spread":0.01,"bidDepth":10,"askDepth":100,"imbalance":-0.8182,"levels":[[209.31,10,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,2468,"B"],[209.19,28,"B"],[209.18,352,"B"],[209.17,100,"B"],[209.32,100,"S"],[209.33,13,"S"],[209.34,13,"S"],[209.35,258,"S"],[209.36,13,"S"],[209.37,136,"S"],[209.38,147,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,273,"S"],[209.42,847,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"]]},{"i":1255,"t":"10:05:55","ts":36355000000000,"bid":209.31,"ask":209.32,"mid":209.315,"spread":0.01,"bidDepth":5,"askDepth":13,"imbalance":-0.4444,"levels":[[209.31,5,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,352,"B"],[209.17,100,"B"],[209.32,13,"S"],[209.33,318,"S"],[209.34,13,"S"],[209.35,358,"S"],[209.36,13,"S"],[209.37,136,"S"],[209.38,147,"S"],[209.39,473,"S"],[209.4,247,"S"],[209.41,173,"S"],[209.42,847,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"]]},{"i":1256,"t":"10:05:56","ts":36356000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":5,"askDepth":118,"imbalance":-0.9187,"levels":[[209.31,5,"B"],[209.3,172,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,160,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,352,"B"],[209.17,100,"B"],[209.33,118,"S"],[209.34,13,"S"],[209.35,358,"S"],[209.36,13,"S"],[209.37,136,"S"],[209.38,147,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,947,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1257,"t":"10:05:57","ts":36357000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":5,"askDepth":113,"imbalance":-0.9153,"levels":[[209.31,5,"B"],[209.3,672,"B"],[209.29,113,"B"],[209.28,100,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1160,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,60,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,352,"B"],[209.17,200,"B"],[209.33,113,"S"],[209.34,13,"S"],[209.35,358,"S"],[209.36,13,"S"],[209.37,136,"S"],[209.38,147,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,273,"S"],[209.42,947,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1258,"t":"10:05:58","ts":36358000000000,"bid":209.31,"ask":209.33,"mid":209.32,"spread":0.02,"bidDepth":5,"askDepth":100,"imbalance":-0.9048,"levels":[[209.31,5,"B"],[209.3,672,"B"],[209.29,113,"B"],[209.28,200,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,1260,"B"],[209.23,341,"B"],[209.22,247,"B"],[209.21,60,"B"],[209.2,2568,"B"],[209.19,128,"B"],[209.18,252,"B"],[209.17,100,"B"],[209.33,100,"S"],[209.34,13,"S"],[209.35,258,"S"],[209.36,13,"S"],[209.37,136,"S"],[209.38,147,"S"],[209.39,473,"S"],[209.4,147,"S"],[209.41,173,"S"],[209.42,847,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1259,"t":"10:05:59","ts":36359000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":659,"askDepth":113,"imbalance":0.7073,"levels":[[209.3,659,"B"],[209.29,113,"B"],[209.28,100,"B"],[209.26,260,"B"],[209.25,470,"B"],[209.24,960,"B"],[209.23,241,"B"],[209.22,247,"B"],[209.21,73,"B"],[209.2,2368,"B"],[209.19,28,"B"],[209.18,352,"B"],[209.17,100,"B"],[209.16,150,"B"],[209.33,113,"S"],[209.34,13,"S"],[209.35,358,"S"],[209.36,360,"S"],[209.37,164,"S"],[209.38,147,"S"],[209.39,473,"S"],[209.4,247,"S"],[209.41,273,"S"],[209.42,647,"S"],[209.43,28,"S"],[209.44,309,"S"],[209.45,250,"S"],[209.46,200,"S"]]},{"i":1260,"t":"10:06:00","ts":36360000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":223,"askDepth":113,"imbalance":0.3274,"levels":[[209.26,223,"B"],[209.25,642,"B"],[209.24,613,"B"],[209.23,113,"B"],[209.22,247,"B"],[209.21,173,"B"],[209.2,2368,"B"],[209.19,241,"B"],[209.18,200,"B"],[209.17,100,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.28,113,"S"],[209.29,100,"S"],[209.3,13,"S"],[209.31,116,"S"],[209.32,200,"S"],[209.33,183,"S"],[209.34,22,"S"],[209.35,386,"S"],[209.36,360,"S"],[209.37,173,"S"],[209.38,447,"S"],[209.39,560,"S"],[209.4,247,"S"],[209.41,213,"S"]]},{"i":1261,"t":"10:06:01","ts":36361000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":423,"askDepth":269,"imbalance":0.2225,"levels":[[209.26,423,"B"],[209.25,642,"B"],[209.24,713,"B"],[209.23,113,"B"],[209.22,147,"B"],[209.21,173,"B"],[209.2,2468,"B"],[209.19,141,"B"],[209.18,300,"B"],[209.17,106,"B"],[209.16,550,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.29,269,"S"],[209.3,13,"S"],[209.31,116,"S"],[209.32,200,"S"],[209.33,183,"S"],[209.34,22,"S"],[209.35,386,"S"],[209.36,360,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,560,"S"],[209.4,247,"S"],[209.41,213,"S"],[209.42,447,"S"]]},{"i":1262,"t":"10:06:02","ts":36362000000000,"bid":209.26,"ask":209.3,"mid":209.28,"spread":0.04,"bidDepth":513,"askDepth":106,"imbalance":0.6575,"levels":[[209.26,513,"B"],[209.25,342,"B"],[209.24,760,"B"],[209.23,241,"B"],[209.22,347,"B"],[209.21,173,"B"],[209.2,2468,"B"],[209.19,134,"B"],[209.18,253,"B"],[209.17,106,"B"],[209.16,250,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.3,106,"S"],[209.31,16,"S"],[209.32,200,"S"],[209.33,136,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,360,"S"],[209.37,160,"S"],[209.38,166,"S"],[209.39,560,"S"],[209.4,247,"S"],[209.41,213,"S"],[209.42,447,"S"],[209.43,28,"S"]]},{"i":1263,"t":"10:06:03","ts":36363000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":618,"askDepth":13,"imbalance":0.9588,"levels":[[209.26,618,"B"],[209.25,342,"B"],[209.24,713,"B"],[209.23,213,"B"],[209.22,347,"B"],[209.21,273,"B"],[209.2,2468,"B"],[209.19,134,"B"],[209.18,253,"B"],[209.17,106,"B"],[209.16,450,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.29,13,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,200,"S"],[209.33,113,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,360,"S"],[209.37,160,"S"],[209.38,266,"S"],[209.39,460,"S"],[209.4,247,"S"],[209.41,213,"S"],[209.42,447,"S"]]},{"i":1264,"t":"10:06:04","ts":36364000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":468,"askDepth":106,"imbalance":0.6307,"levels":[[209.26,468,"B"],[209.25,342,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,247,"B"],[209.21,273,"B"],[209.2,2568,"B"],[209.19,134,"B"],[209.18,300,"B"],[209.17,106,"B"],[209.16,450,"B"],[209.15,3325,"B"],[209.14,200,"B"],[209.13,215,"B"],[209.28,106,"S"],[209.29,17,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,200,"S"],[209.33,436,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,460,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,213,"S"]]},{"i":1265,"t":"10:06:05","ts":36365000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":568,"askDepth":6,"imbalance":0.9791,"levels":[[209.26,568,"B"],[209.25,342,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,247,"B"],[209.21,273,"B"],[209.2,2568,"B"],[209.19,134,"B"],[209.18,500,"B"],[209.17,106,"B"],[209.16,450,"B"],[209.15,3325,"B"],[209.14,200,"B"],[209.13,215,"B"],[209.28,6,"S"],[209.29,17,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,200,"S"],[209.33,413,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,460,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,213,"S"]]},{"i":1266,"t":"10:06:06","ts":36366000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":668,"askDepth":4,"imbalance":0.9881,"levels":[[209.26,668,"B"],[209.25,342,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,200,"B"],[209.21,245,"B"],[209.2,2668,"B"],[209.19,134,"B"],[209.18,500,"B"],[209.17,159,"B"],[209.16,450,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.29,4,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,100,"S"],[209.33,413,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,460,"S"],[209.37,160,"S"],[209.38,253,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,213,"S"],[209.42,447,"S"]]},{"i":1267,"t":"10:06:07","ts":36367000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":468,"askDepth":104,"imbalance":0.6364,"levels":[[209.26,468,"B"],[209.25,342,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,200,"B"],[209.21,245,"B"],[209.2,2668,"B"],[209.19,134,"B"],[209.18,500,"B"],[209.17,159,"B"],[209.16,450,"B"],[209.15,3325,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.29,104,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,100,"S"],[209.33,413,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,460,"S"],[209.37,160,"S"],[209.38,253,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,213,"S"],[209.42,447,"S"]]},{"i":1268,"t":"10:06:08","ts":36368000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":355,"askDepth":19,"imbalance":0.8984,"levels":[[209.26,355,"B"],[209.25,542,"B"],[209.24,513,"B"],[209.23,213,"B"],[209.22,200,"B"],[209.21,245,"B"],[209.2,2668,"B"],[209.19,134,"B"],[209.18,500,"B"],[209.17,159,"B"],[209.16,450,"B"],[209.15,5325,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.28,19,"S"],[209.29,204,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,100,"S"],[209.33,436,"S"],[209.34,160,"S"],[209.35,418,"S"],[209.36,360,"S"],[209.37,260,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,213,"S"]]},{"i":1269,"t":"10:06:09","ts":36369000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":329,"askDepth":119,"imbalance":0.4688,"levels":[[209.25,329,"B"],[209.24,513,"B"],[209.23,113,"B"],[209.22,100,"B"],[209.21,245,"B"],[209.2,2468,"B"],[209.19,334,"B"],[209.18,500,"B"],[209.17,119,"B"],[209.16,150,"B"],[209.15,4625,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.12,145,"B"],[209.28,119,"S"],[209.29,23,"S"],[209.3,506,"S"],[209.31,116,"S"],[209.32,147,"S"],[209.33,436,"S"],[209.34,160,"S"],[209.35,518,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,313,"S"]]},{"i":1270,"t":"10:06:10","ts":36370000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":329,"askDepth":23,"imbalance":0.8693,"levels":[[209.25,329,"B"],[209.24,613,"B"],[209.23,113,"B"],[209.22,100,"B"],[209.21,45,"B"],[209.2,3368,"B"],[209.19,334,"B"],[209.18,600,"B"],[209.17,219,"B"],[209.16,150,"B"],[209.15,4625,"B"],[209.14,200,"B"],[209.13,215,"B"],[209.12,145,"B"],[209.29,23,"S"],[209.3,106,"S"],[209.31,16,"S"],[209.32,147,"S"],[209.33,436,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,313,"S"],[209.42,447,"S"]]},{"i":1271,"t":"10:06:11","ts":36371000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":400,"askDepth":4,"imbalance":0.9802,"levels":[[209.26,400,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,147,"B"],[209.21,145,"B"],[209.2,2468,"B"],[209.19,334,"B"],[209.18,600,"B"],[209.17,272,"B"],[209.16,250,"B"],[209.15,4625,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.29,4,"S"],[209.3,106,"S"],[209.31,116,"S"],[209.32,100,"S"],[209.33,936,"S"],[209.34,60,"S"],[209.35,418,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,266,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,313,"S"],[209.42,447,"S"]]},{"i":1272,"t":"10:06:12","ts":36372000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":400,"askDepth":4,"imbalance":0.9802,"levels":[[209.26,400,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,213,"B"],[209.22,200,"B"],[209.21,245,"B"],[209.2,2468,"B"],[209.19,334,"B"],[209.18,600,"B"],[209.17,172,"B"],[209.16,150,"B"],[209.15,4625,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.29,4,"S"],[209.3,106,"S"],[209.31,216,"S"],[209.32,100,"S"],[209.33,936,"S"],[209.34,60,"S"],[209.35,518,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,266,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,313,"S"],[209.42,447,"S"]]},{"i":1273,"t":"10:06:13","ts":36373000000000,"bid":209.26,"ask":209.31,"mid":209.285,"spread":0.05,"bidDepth":300,"askDepth":122,"imbalance":0.4218,"levels":[[209.26,300,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,313,"B"],[209.22,300,"B"],[209.21,445,"B"],[209.2,2568,"B"],[209.19,228,"B"],[209.18,400,"B"],[209.17,153,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.31,122,"S"],[209.32,119,"S"],[209.33,613,"S"],[209.34,60,"S"],[209.35,490,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,266,"S"],[209.39,160,"S"],[209.4,247,"S"],[209.41,213,"S"],[209.42,547,"S"],[209.43,28,"S"],[209.44,309,"S"]]},{"i":1274,"t":"10:06:14","ts":36374000000000,"bid":209.26,"ask":209.3,"mid":209.28,"spread":0.04,"bidDepth":300,"askDepth":28,"imbalance":0.8293,"levels":[[209.26,300,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,360,"B"],[209.22,328,"B"],[209.21,445,"B"],[209.2,2568,"B"],[209.19,228,"B"],[209.18,400,"B"],[209.17,153,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.3,28,"S"],[209.31,3,"S"],[209.32,19,"S"],[209.33,613,"S"],[209.34,13,"S"],[209.35,481,"S"],[209.36,166,"S"],[209.37,260,"S"],[209.38,166,"S"],[209.39,160,"S"],[209.4,362,"S"],[209.41,213,"S"],[209.42,465,"S"],[209.43,28,"S"]]},{"i":1275,"t":"10:06:15","ts":36375000000000,"bid":209.26,"ask":209.31,"mid":209.285,"spread":0.05,"bidDepth":400,"askDepth":22,"imbalance":0.8957,"levels":[[209.26,400,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,360,"B"],[209.22,328,"B"],[209.21,445,"B"],[209.2,2568,"B"],[209.19,228,"B"],[209.18,400,"B"],[209.17,153,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.31,22,"S"],[209.32,19,"S"],[209.33,613,"S"],[209.34,13,"S"],[209.35,458,"S"],[209.36,166,"S"],[209.37,232,"S"],[209.38,166,"S"],[209.39,160,"S"],[209.4,362,"S"],[209.41,213,"S"],[209.42,465,"S"],[209.43,28,"S"],[209.44,409,"S"]]},{"i":1276,"t":"10:06:16","ts":36376000000000,"bid":209.26,"ask":209.31,"mid":209.285,"spread":0.05,"bidDepth":400,"askDepth":22,"imbalance":0.8957,"levels":[[209.26,400,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,360,"B"],[209.22,328,"B"],[209.21,445,"B"],[209.2,2568,"B"],[209.19,228,"B"],[209.18,300,"B"],[209.17,153,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.31,22,"S"],[209.32,19,"S"],[209.33,613,"S"],[209.34,13,"S"],[209.35,458,"S"],[209.36,166,"S"],[209.37,232,"S"],[209.38,66,"S"],[209.39,160,"S"],[209.4,362,"S"],[209.41,213,"S"],[209.42,465,"S"],[209.43,28,"S"],[209.44,409,"S"]]},{"i":1277,"t":"10:06:17","ts":36377000000000,"bid":209.26,"ask":209.31,"mid":209.285,"spread":0.05,"bidDepth":400,"askDepth":22,"imbalance":0.8957,"levels":[[209.26,400,"B"],[209.25,329,"B"],[209.24,613,"B"],[209.23,360,"B"],[209.22,328,"B"],[209.21,448,"B"],[209.2,2568,"B"],[209.19,228,"B"],[209.18,300,"B"],[209.17,153,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,215,"B"],[209.31,22,"S"],[209.32,19,"S"],[209.33,613,"S"],[209.34,13,"S"],[209.35,458,"S"],[209.36,166,"S"],[209.37,232,"S"],[209.38,66,"S"],[209.39,460,"S"],[209.4,362,"S"],[209.41,213,"S"],[209.42,465,"S"],[209.43,28,"S"],[209.44,409,"S"]]},{"i":1278,"t":"10:06:18","ts":36378000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":300,"askDepth":119,"imbalance":0.432,"levels":[[209.26,300,"B"],[209.25,348,"B"],[209.24,513,"B"],[209.23,113,"B"],[209.22,200,"B"],[209.21,148,"B"],[209.2,2568,"B"],[209.19,247,"B"],[209.18,400,"B"],[209.17,119,"B"],[209.16,150,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,220,"B"],[209.29,119,"S"],[209.31,122,"S"],[209.32,19,"S"],[209.33,613,"S"],[209.34,60,"S"],[209.35,818,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,247,"S"],[209.39,460,"S"],[209.4,362,"S"],[209.41,213,"S"],[209.42,465,"S"],[209.43,28,"S"]]},{"i":1279,"t":"10:06:19","ts":36379000000000,"bid":209.24,"ask":209.27,"mid":209.255,"spread":0.03,"bidDepth":519,"askDepth":19,"imbalance":0.9294,"levels":[[209.24,519,"B"],[209.23,119,"B"],[209.22,19,"B"],[209.21,48,"B"],[209.2,2221,"B"],[209.19,266,"B"],[209.18,228,"B"],[209.17,219,"B"],[209.16,250,"B"],[209.15,3125,"B"],[209.14,100,"B"],[209.13,220,"B"],[209.12,145,"B"],[209.1,1207,"B"],[209.27,19,"S"],[209.28,200,"S"],[209.29,219,"S"],[209.3,47,"S"],[209.31,145,"S"],[209.32,366,"S"],[209.33,673,"S"],[209.34,160,"S"],[209.35,760,"S"],[209.36,147,"S"],[209.37,260,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,362,"S"]]},{"i":1280,"t":"10:06:20","ts":36380000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":148,"askDepth":19,"imbalance":0.7725,"levels":[[209.21,148,"B"],[209.2,2121,"B"],[209.19,166,"B"],[209.18,200,"B"],[209.17,119,"B"],[209.16,350,"B"],[209.15,3272,"B"],[209.14,200,"B"],[209.13,120,"B"],[209.12,145,"B"],[209.11,650,"B"],[209.1,1207,"B"],[209.09,300,"B"],[209.08,100,"B"],[209.24,19,"S"],[209.25,19,"S"],[209.26,14,"S"],[209.27,119,"S"],[209.28,247,"S"],[209.29,279,"S"],[209.3,147,"S"],[209.31,173,"S"],[209.32,466,"S"],[209.33,660,"S"],[209.34,300,"S"],[209.35,760,"S"],[209.36,447,"S"],[209.37,260,"S"]]},{"i":1281,"t":"10:06:21","ts":36381000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":248,"askDepth":19,"imbalance":0.8577,"levels":[[209.21,248,"B"],[209.2,2121,"B"],[209.19,19,"B"],[209.18,100,"B"],[209.17,119,"B"],[209.16,397,"B"],[209.15,3372,"B"],[209.14,200,"B"],[209.13,226,"B"],[209.12,145,"B"],[209.1,1207,"B"],[209.09,300,"B"],[209.08,100,"B"],[209.07,100,"B"],[209.24,19,"S"],[209.25,19,"S"],[209.27,119,"S"],[209.28,247,"S"],[209.29,279,"S"],[209.3,147,"S"],[209.31,173,"S"],[209.32,366,"S"],[209.33,760,"S"],[209.34,300,"S"],[209.35,760,"S"],[209.36,447,"S"],[209.37,160,"S"],[209.38,247,"S"]]},{"i":1282,"t":"10:06:22","ts":36382000000000,"bid":209.22,"ask":209.27,"mid":209.245,"spread":0.05,"bidDepth":200,"askDepth":19,"imbalance":0.8265,"levels":[[209.22,200,"B"],[209.21,148,"B"],[209.2,2221,"B"],[209.19,119,"B"],[209.18,100,"B"],[209.17,119,"B"],[209.16,397,"B"],[209.15,3472,"B"],[209.14,300,"B"],[209.13,226,"B"],[209.12,145,"B"],[209.1,1207,"B"],[209.09,300,"B"],[209.08,100,"B"],[209.27,19,"S"],[209.28,200,"S"],[209.29,242,"S"],[209.3,47,"S"],[209.31,182,"S"],[209.32,366,"S"],[209.33,760,"S"],[209.34,300,"S"],[209.35,760,"S"],[209.36,147,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,260,"S"],[209.4,315,"S"]]},{"i":1283,"t":"10:06:23","ts":36383000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":19,"askDepth":119,"imbalance":-0.7246,"levels":[[209.25,19,"B"],[209.24,100,"B"],[209.22,100,"B"],[209.21,195,"B"],[209.2,2249,"B"],[209.19,266,"B"],[209.18,428,"B"],[209.17,219,"B"],[209.16,397,"B"],[209.15,3353,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.1,1207,"B"],[209.29,119,"S"],[209.31,22,"S"],[209.32,319,"S"],[209.33,623,"S"],[209.34,66,"S"],[209.35,760,"S"],[209.36,166,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"],[209.43,100,"S"]]},{"i":1284,"t":"10:06:24","ts":36384000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":119,"askDepth":119,"imbalance":0.0,"levels":[[209.25,119,"B"],[209.22,100,"B"],[209.21,148,"B"],[209.2,2421,"B"],[209.19,366,"B"],[209.18,428,"B"],[209.17,219,"B"],[209.16,197,"B"],[209.15,3253,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.1,1207,"B"],[209.09,300,"B"],[209.29,119,"S"],[209.31,122,"S"],[209.32,319,"S"],[209.33,623,"S"],[209.34,66,"S"],[209.35,760,"S"],[209.36,66,"S"],[209.37,260,"S"],[209.38,347,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"],[209.43,200,"S"]]},{"i":1285,"t":"10:06:25","ts":36385000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":119,"askDepth":119,"imbalance":0.0,"levels":[[209.25,119,"B"],[209.24,100,"B"],[209.22,100,"B"],[209.21,148,"B"],[209.2,2421,"B"],[209.19,366,"B"],[209.18,428,"B"],[209.17,219,"B"],[209.16,197,"B"],[209.15,3253,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.1,1207,"B"],[209.29,119,"S"],[209.31,122,"S"],[209.32,319,"S"],[209.33,623,"S"],[209.34,66,"S"],[209.35,760,"S"],[209.36,166,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"],[209.43,200,"S"]]},{"i":1286,"t":"10:06:26","ts":36386000000000,"bid":209.26,"ask":209.27,"mid":209.265,"spread":0.01,"bidDepth":119,"askDepth":83,"imbalance":0.1782,"levels":[[209.26,119,"B"],[209.25,169,"B"],[209.24,219,"B"],[209.22,100,"B"],[209.21,195,"B"],[209.2,2421,"B"],[209.19,366,"B"],[209.18,428,"B"],[209.17,400,"B"],[209.16,197,"B"],[209.15,3253,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.27,83,"S"],[209.28,119,"S"],[209.29,119,"S"],[209.31,122,"S"],[209.32,319,"S"],[209.33,623,"S"],[209.34,66,"S"],[209.35,760,"S"],[209.36,516,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"]]},{"i":1287,"t":"10:06:27","ts":36387000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":80,"askDepth":100,"imbalance":-0.1111,"levels":[[209.26,80,"B"],[209.25,188,"B"],[209.24,219,"B"],[209.23,100,"B"],[209.22,100,"B"],[209.21,195,"B"],[209.2,2549,"B"],[209.19,266,"B"],[209.18,328,"B"],[209.17,419,"B"],[209.16,257,"B"],[209.15,3153,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.28,100,"S"],[209.29,119,"S"],[209.31,22,"S"],[209.32,119,"S"],[209.33,623,"S"],[209.34,66,"S"],[209.35,660,"S"],[209.36,166,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"]]},{"i":1288,"t":"10:06:28","ts":36388000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.25,100,"B"],[209.24,119,"B"],[209.22,100,"B"],[209.21,195,"B"],[209.2,2449,"B"],[209.19,266,"B"],[209.18,428,"B"],[209.17,419,"B"],[209.16,157,"B"],[209.15,3153,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.11,100,"B"],[209.28,200,"S"],[209.29,119,"S"],[209.31,122,"S"],[209.32,119,"S"],[209.33,623,"S"],[209.34,66,"S"],[209.35,660,"S"],[209.36,416,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"]]},{"i":1289,"t":"10:06:29","ts":36389000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.25,16,"B"],[209.24,119,"B"],[209.23,100,"B"],[209.21,148,"B"],[209.2,2321,"B"],[209.19,266,"B"],[209.18,428,"B"],[209.17,419,"B"],[209.16,257,"B"],[209.15,3253,"B"],[209.14,100,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.11,100,"B"],[209.28,100,"S"],[209.29,219,"S"],[209.31,145,"S"],[209.32,166,"S"],[209.33,660,"S"],[209.34,166,"S"],[209.35,960,"S"],[209.36,166,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"]]},{"i":1290,"t":"10:06:30","ts":36390000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":16,"askDepth":100,"imbalance":-0.7241,"levels":[[209.25,16,"B"],[209.24,119,"B"],[209.23,100,"B"],[209.22,100,"B"],[209.21,148,"B"],[209.2,2221,"B"],[209.19,266,"B"],[209.18,328,"B"],[209.17,419,"B"],[209.16,357,"B"],[209.15,3253,"B"],[209.14,200,"B"],[209.13,420,"B"],[209.12,145,"B"],[209.28,100,"S"],[209.29,219,"S"],[209.31,145,"S"],[209.32,166,"S"],[209.33,660,"S"],[209.34,166,"S"],[209.35,960,"S"],[209.36,266,"S"],[209.37,160,"S"],[209.38,247,"S"],[209.39,160,"S"],[209.4,315,"S"],[209.41,262,"S"],[209.42,318,"S"]]},{"i":1291,"t":"10:06:31","ts":36391000000000,"bid":209.22,"ask":209.23,"mid":209.225,"spread":0.01,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.22,100,"B"],[209.21,148,"B"],[209.2,2121,"B"],[209.19,19,"B"],[209.18,200,"B"],[209.17,219,"B"],[209.16,357,"B"],[209.15,3272,"B"],[209.14,200,"B"],[209.13,133,"B"],[209.12,145,"B"],[209.11,200,"B"],[209.1,1207,"B"],[209.09,200,"B"],[209.23,100,"S"],[209.24,19,"S"],[209.25,19,"S"],[209.26,200,"S"],[209.27,200,"S"],[209.28,147,"S"],[209.29,279,"S"],[209.3,47,"S"],[209.31,182,"S"],[209.32,166,"S"],[209.33,660,"S"],[209.34,247,"S"],[209.35,960,"S"],[209.36,247,"S"]]},{"i":1292,"t":"10:06:32","ts":36392000000000,"bid":209.21,"ask":209.23,"mid":209.22,"spread":0.02,"bidDepth":135,"askDepth":300,"imbalance":-0.3793,"levels":[[209.21,135,"B"],[209.2,2240,"B"],[209.19,19,"B"],[209.18,100,"B"],[209.17,19,"B"],[209.16,357,"B"],[209.15,3372,"B"],[209.14,200,"B"],[209.13,333,"B"],[209.12,145,"B"],[209.11,400,"B"],[209.1,1207,"B"],[209.09,300,"B"],[209.08,200,"B"],[209.23,300,"S"],[209.24,19,"S"],[209.25,19,"S"],[209.26,200,"S"],[209.27,523,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,147,"S"],[209.31,182,"S"],[209.32,166,"S"],[209.33,813,"S"],[209.34,247,"S"],[209.35,960,"S"],[209.36,147,"S"]]},{"i":1293,"t":"10:06:33","ts":36393000000000,"bid":209.18,"ask":209.22,"mid":209.2,"spread":0.04,"bidDepth":200,"askDepth":19,"imbalance":0.8265,"levels":[[209.18,200,"B"],[209.17,219,"B"],[209.16,110,"B"],[209.15,3144,"B"],[209.14,300,"B"],[209.13,480,"B"],[209.12,273,"B"],[209.11,119,"B"],[209.1,1155,"B"],[209.09,219,"B"],[209.08,100,"B"],[209.06,330,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.22,19,"S"],[209.23,320,"S"],[209.24,19,"S"],[209.25,119,"S"],[209.26,247,"S"],[209.27,560,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,147,"S"],[209.31,282,"S"],[209.32,247,"S"],[209.33,713,"S"],[209.34,247,"S"],[209.35,960,"S"]]},{"i":1294,"t":"10:06:34","ts":36394000000000,"bid":209.18,"ask":209.2,"mid":209.19,"spread":0.02,"bidDepth":22,"askDepth":119,"imbalance":-0.6879,"levels":[[209.18,22,"B"],[209.17,119,"B"],[209.16,10,"B"],[209.15,3144,"B"],[209.14,400,"B"],[209.13,480,"B"],[209.12,373,"B"],[209.11,219,"B"],[209.1,1255,"B"],[209.09,219,"B"],[209.08,100,"B"],[209.06,330,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.2,119,"S"],[209.21,200,"S"],[209.22,19,"S"],[209.23,220,"S"],[209.24,19,"S"],[209.25,242,"S"],[209.26,447,"S"],[209.27,560,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,247,"S"],[209.31,263,"S"],[209.32,147,"S"],[209.33,713,"S"]]},{"i":1295,"t":"10:06:35","ts":36395000000000,"bid":209.18,"ask":209.2,"mid":209.19,"spread":0.02,"bidDepth":122,"askDepth":100,"imbalance":0.0991,"levels":[[209.18,122,"B"],[209.17,119,"B"],[209.16,110,"B"],[209.15,3144,"B"],[209.14,400,"B"],[209.13,480,"B"],[209.12,373,"B"],[209.11,219,"B"],[209.1,1355,"B"],[209.09,219,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.2,100,"S"],[209.21,219,"S"],[209.22,19,"S"],[209.23,120,"S"],[209.24,19,"S"],[209.25,242,"S"],[209.26,447,"S"],[209.27,560,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,147,"S"],[209.31,263,"S"],[209.32,147,"S"],[209.33,713,"S"]]},{"i":1296,"t":"10:06:36","ts":36396000000000,"bid":209.2,"ask":209.21,"mid":209.205,"spread":0.01,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.2,100,"B"],[209.18,22,"B"],[209.17,119,"B"],[209.16,110,"B"],[209.15,3091,"B"],[209.14,428,"B"],[209.13,380,"B"],[209.12,473,"B"],[209.11,219,"B"],[209.1,1155,"B"],[209.09,300,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.21,200,"S"],[209.22,19,"S"],[209.23,120,"S"],[209.24,19,"S"],[209.25,242,"S"],[209.26,247,"S"],[209.27,760,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,197,"S"],[209.31,263,"S"],[209.32,147,"S"],[209.33,713,"S"],[209.34,247,"S"]]},{"i":1297,"t":"10:06:37","ts":36397000000000,"bid":209.17,"ask":209.21,"mid":209.19,"spread":0.04,"bidDepth":119,"askDepth":219,"imbalance":-0.2959,"levels":[[209.17,119,"B"],[209.16,110,"B"],[209.15,3188,"B"],[209.14,200,"B"],[209.13,489,"B"],[209.12,573,"B"],[209.11,219,"B"],[209.1,1255,"B"],[209.09,319,"B"],[209.08,400,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.03,100,"B"],[209.21,219,"S"],[209.22,19,"S"],[209.23,120,"S"],[209.24,19,"S"],[209.25,242,"S"],[209.26,247,"S"],[209.27,760,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,297,"S"],[209.31,263,"S"],[209.32,447,"S"],[209.33,713,"S"],[209.34,247,"S"]]},{"i":1298,"t":"10:06:38","ts":36398000000000,"bid":209.18,"ask":209.21,"mid":209.195,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.18,200,"B"],[209.17,319,"B"],[209.16,110,"B"],[209.15,3188,"B"],[209.14,300,"B"],[209.13,489,"B"],[209.12,573,"B"],[209.11,419,"B"],[209.1,1255,"B"],[209.09,219,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.21,200,"S"],[209.22,19,"S"],[209.23,220,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,247,"S"],[209.27,860,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,297,"S"],[209.31,263,"S"],[209.32,447,"S"],[209.33,713,"S"],[209.34,247,"S"]]},{"i":1299,"t":"10:06:39","ts":36399000000000,"bid":209.18,"ask":209.21,"mid":209.195,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.18,200,"B"],[209.17,319,"B"],[209.16,110,"B"],[209.15,3188,"B"],[209.14,300,"B"],[209.13,489,"B"],[209.12,573,"B"],[209.11,419,"B"],[209.1,1255,"B"],[209.09,219,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.21,200,"S"],[209.22,19,"S"],[209.23,220,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,247,"S"],[209.27,860,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,247,"S"],[209.31,263,"S"],[209.32,447,"S"],[209.33,713,"S"],[209.34,247,"S"]]},{"i":1300,"t":"10:06:40","ts":36400000000000,"bid":209.18,"ask":209.21,"mid":209.195,"spread":0.03,"bidDepth":38,"askDepth":200,"imbalance":-0.6807,"levels":[[209.18,38,"B"],[209.17,619,"B"],[209.16,129,"B"],[209.15,3047,"B"],[209.14,200,"B"],[209.13,389,"B"],[209.12,373,"B"],[209.11,319,"B"],[209.1,1255,"B"],[209.09,219,"B"],[209.08,400,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.21,200,"S"],[209.22,19,"S"],[209.23,220,"S"],[209.24,219,"S"],[209.25,302,"S"],[209.26,247,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,247,"S"],[209.31,263,"S"],[209.32,547,"S"],[209.33,713,"S"],[209.34,247,"S"]]},{"i":1301,"t":"10:06:41","ts":36401000000000,"bid":209.18,"ask":209.2,"mid":209.19,"spread":0.02,"bidDepth":38,"askDepth":300,"imbalance":-0.7751,"levels":[[209.18,38,"B"],[209.17,519,"B"],[209.16,229,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,289,"B"],[209.12,373,"B"],[209.11,319,"B"],[209.1,1355,"B"],[209.09,319,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.2,300,"S"],[209.21,100,"S"],[209.22,19,"S"],[209.23,220,"S"],[209.24,519,"S"],[209.25,302,"S"],[209.26,247,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,279,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1302,"t":"10:06:42","ts":36402000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":322,"askDepth":200,"imbalance":0.2337,"levels":[[209.17,322,"B"],[209.16,529,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,233,"B"],[209.12,420,"B"],[209.11,328,"B"],[209.1,1355,"B"],[209.09,319,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.03,100,"B"],[209.19,200,"S"],[209.2,100,"S"],[209.22,219,"S"],[209.23,243,"S"],[209.24,375,"S"],[209.25,330,"S"],[209.26,347,"S"],[209.27,760,"S"],[209.28,47,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1303,"t":"10:06:43","ts":36403000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":322,"askDepth":200,"imbalance":0.2337,"levels":[[209.17,322,"B"],[209.16,529,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,233,"B"],[209.12,420,"B"],[209.11,328,"B"],[209.1,1355,"B"],[209.09,319,"B"],[209.08,400,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.03,100,"B"],[209.19,200,"S"],[209.2,100,"S"],[209.22,219,"S"],[209.23,243,"S"],[209.24,375,"S"],[209.25,330,"S"],[209.26,347,"S"],[209.27,760,"S"],[209.28,47,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1304,"t":"10:06:44","ts":36404000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":322,"askDepth":200,"imbalance":0.2337,"levels":[[209.17,322,"B"],[209.16,429,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,233,"B"],[209.12,420,"B"],[209.11,328,"B"],[209.1,1355,"B"],[209.09,319,"B"],[209.08,400,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.19,200,"S"],[209.2,100,"S"],[209.22,219,"S"],[209.23,243,"S"],[209.24,375,"S"],[209.25,330,"S"],[209.26,247,"S"],[209.27,760,"S"],[209.28,47,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1305,"t":"10:06:45","ts":36405000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":322,"askDepth":200,"imbalance":0.2337,"levels":[[209.17,322,"B"],[209.16,429,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,233,"B"],[209.12,420,"B"],[209.11,228,"B"],[209.1,1355,"B"],[209.09,319,"B"],[209.08,400,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.19,200,"S"],[209.2,100,"S"],[209.22,219,"S"],[209.23,243,"S"],[209.24,375,"S"],[209.25,330,"S"],[209.26,247,"S"],[209.27,760,"S"],[209.28,47,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1306,"t":"10:06:46","ts":36406000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":131,"askDepth":200,"imbalance":-0.2085,"levels":[[209.17,131,"B"],[209.16,429,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,233,"B"],[209.12,420,"B"],[209.11,228,"B"],[209.1,1355,"B"],[209.09,319,"B"],[209.08,400,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.19,200,"S"],[209.2,100,"S"],[209.22,219,"S"],[209.23,243,"S"],[209.24,375,"S"],[209.25,330,"S"],[209.26,247,"S"],[209.27,760,"S"],[209.28,147,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1307,"t":"10:06:47","ts":36407000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":231,"askDepth":200,"imbalance":0.0719,"levels":[[209.17,231,"B"],[209.16,429,"B"],[209.15,3047,"B"],[209.14,100,"B"],[209.13,133,"B"],[209.12,320,"B"],[209.11,128,"B"],[209.1,1355,"B"],[209.09,519,"B"],[209.08,500,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,200,"B"],[209.19,200,"S"],[209.2,100,"S"],[209.22,219,"S"],[209.23,243,"S"],[209.24,375,"S"],[209.25,330,"S"],[209.26,247,"S"],[209.27,760,"S"],[209.28,147,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,713,"S"]]},{"i":1308,"t":"10:06:48","ts":36408000000000,"bid":209.2,"ask":209.23,"mid":209.215,"spread":0.03,"bidDepth":19,"askDepth":120,"imbalance":-0.7266,"levels":[[209.2,19,"B"],[209.19,402,"B"],[209.18,300,"B"],[209.17,200,"B"],[209.16,329,"B"],[209.15,3047,"B"],[209.14,475,"B"],[209.13,342,"B"],[209.12,320,"B"],[209.11,128,"B"],[209.1,1755,"B"],[209.09,300,"B"],[209.08,200,"B"],[209.06,530,"B"],[209.23,120,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,147,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,379,"S"],[209.3,247,"S"],[209.31,182,"S"],[209.32,147,"S"],[209.33,713,"S"],[209.34,247,"S"],[209.35,537,"S"],[209.37,100,"S"]]},{"i":1309,"t":"10:06:49","ts":36409000000000,"bid":209.2,"ask":209.23,"mid":209.215,"spread":0.03,"bidDepth":2,"askDepth":120,"imbalance":-0.9672,"levels":[[209.2,2,"B"],[209.19,419,"B"],[209.18,200,"B"],[209.17,200,"B"],[209.16,329,"B"],[209.15,3147,"B"],[209.14,475,"B"],[209.13,442,"B"],[209.12,320,"B"],[209.11,128,"B"],[209.1,1755,"B"],[209.09,200,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.23,120,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,147,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,379,"S"],[209.3,147,"S"],[209.31,282,"S"],[209.32,247,"S"],[209.33,713,"S"],[209.34,247,"S"],[209.35,537,"S"],[209.37,200,"S"]]},{"i":1310,"t":"10:06:50","ts":36410000000000,"bid":209.2,"ask":209.23,"mid":209.215,"spread":0.03,"bidDepth":2,"askDepth":120,"imbalance":-0.9672,"levels":[[209.2,2,"B"],[209.19,424,"B"],[209.18,300,"B"],[209.17,200,"B"],[209.16,329,"B"],[209.15,3147,"B"],[209.14,475,"B"],[209.13,442,"B"],[209.12,420,"B"],[209.11,428,"B"],[209.1,1355,"B"],[209.09,200,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.23,120,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,147,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,379,"S"],[209.3,147,"S"],[209.31,282,"S"],[209.32,247,"S"],[209.33,713,"S"],[209.34,247,"S"],[209.35,537,"S"],[209.37,200,"S"]]},{"i":1311,"t":"10:06:51","ts":36411000000000,"bid":209.2,"ask":209.23,"mid":209.215,"spread":0.03,"bidDepth":2,"askDepth":120,"imbalance":-0.9672,"levels":[[209.2,2,"B"],[209.19,424,"B"],[209.18,300,"B"],[209.17,200,"B"],[209.16,329,"B"],[209.15,3147,"B"],[209.14,475,"B"],[209.13,442,"B"],[209.12,420,"B"],[209.11,128,"B"],[209.1,1355,"B"],[209.09,250,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.23,120,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,147,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,379,"S"],[209.3,147,"S"],[209.31,282,"S"],[209.32,247,"S"],[209.33,713,"S"],[209.34,247,"S"],[209.35,537,"S"],[209.37,200,"S"]]},{"i":1312,"t":"10:06:52","ts":36412000000000,"bid":209.19,"ask":209.21,"mid":209.2,"spread":0.02,"bidDepth":305,"askDepth":19,"imbalance":0.8827,"levels":[[209.19,305,"B"],[209.18,200,"B"],[209.17,200,"B"],[209.16,329,"B"],[209.15,3147,"B"],[209.14,475,"B"],[209.13,442,"B"],[209.12,420,"B"],[209.11,428,"B"],[209.1,1355,"B"],[209.09,200,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.21,19,"S"],[209.23,320,"S"],[209.24,19,"S"],[209.25,302,"S"],[209.26,147,"S"],[209.27,660,"S"],[209.28,47,"S"],[209.29,379,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,447,"S"],[209.33,713,"S"],[209.34,247,"S"],[209.35,537,"S"]]},{"i":1313,"t":"10:06:53","ts":36413000000000,"bid":209.18,"ask":209.2,"mid":209.19,"spread":0.02,"bidDepth":19,"askDepth":119,"imbalance":-0.7246,"levels":[[209.18,19,"B"],[209.17,200,"B"],[209.16,629,"B"],[209.15,3247,"B"],[209.14,200,"B"],[209.13,433,"B"],[209.12,420,"B"],[209.11,528,"B"],[209.1,1483,"B"],[209.09,219,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.2,119,"S"],[209.21,19,"S"],[209.23,220,"S"],[209.24,116,"S"],[209.25,339,"S"],[209.26,147,"S"],[209.27,660,"S"],[209.28,147,"S"],[209.29,360,"S"],[209.3,247,"S"],[209.31,163,"S"],[209.32,447,"S"],[209.33,713,"S"],[209.34,247,"S"]]},{"i":1314,"t":"10:06:54","ts":36414000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":19,"askDepth":200,"imbalance":-0.8265,"levels":[[209.17,19,"B"],[209.16,610,"B"],[209.15,3347,"B"],[209.14,100,"B"],[209.13,333,"B"],[209.12,392,"B"],[209.11,328,"B"],[209.1,1583,"B"],[209.09,419,"B"],[209.08,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.02,891,"B"],[209.19,200,"S"],[209.2,119,"S"],[209.21,19,"S"],[209.23,220,"S"],[209.24,466,"S"],[209.25,339,"S"],[209.26,447,"S"],[209.27,760,"S"],[209.28,247,"S"],[209.29,360,"S"],[209.3,347,"S"],[209.31,463,"S"],[209.32,147,"S"],[209.33,713,"S"]]},{"i":1315,"t":"10:06:55","ts":36415000000000,"bid":209.17,"ask":209.19,"mid":209.18,"spread":0.02,"bidDepth":19,"askDepth":200,"imbalance":-0.8265,"levels":[[209.17,19,"B"],[209.16,610,"B"],[209.15,3347,"B"],[209.14,200,"B"],[209.13,333,"B"],[209.12,392,"B"],[209.11,328,"B"],[209.1,1483,"B"],[209.09,419,"B"],[209.08,100,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.19,200,"S"],[209.2,119,"S"],[209.21,19,"S"],[209.22,100,"S"],[209.23,220,"S"],[209.24,466,"S"],[209.25,339,"S"],[209.26,347,"S"],[209.27,660,"S"],[209.28,147,"S"],[209.29,360,"S"],[209.3,347,"S"],[209.31,463,"S"],[209.32,147,"S"]]},{"i":1316,"t":"10:06:56","ts":36416000000000,"bid":209.17,"ask":209.2,"mid":209.185,"spread":0.03,"bidDepth":19,"askDepth":119,"imbalance":-0.7246,"levels":[[209.17,19,"B"],[209.16,600,"B"],[209.15,3347,"B"],[209.14,200,"B"],[209.13,333,"B"],[209.12,345,"B"],[209.11,375,"B"],[209.1,1483,"B"],[209.09,419,"B"],[209.08,100,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.2,119,"S"],[209.21,119,"S"],[209.22,100,"S"],[209.23,143,"S"],[209.24,466,"S"],[209.25,339,"S"],[209.26,347,"S"],[209.27,760,"S"],[209.28,147,"S"],[209.29,460,"S"],[209.3,347,"S"],[209.31,463,"S"],[209.32,147,"S"],[209.33,713,"S"]]},{"i":1317,"t":"10:06:57","ts":36417000000000,"bid":209.16,"ask":209.2,"mid":209.18,"spread":0.04,"bidDepth":400,"askDepth":119,"imbalance":0.5414,"levels":[[209.16,400,"B"],[209.15,3447,"B"],[209.14,200,"B"],[209.13,333,"B"],[209.12,345,"B"],[209.11,375,"B"],[209.1,1483,"B"],[209.09,419,"B"],[209.08,100,"B"],[209.07,119,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.02,891,"B"],[209.2,119,"S"],[209.21,119,"S"],[209.22,100,"S"],[209.23,143,"S"],[209.24,766,"S"],[209.25,339,"S"],[209.26,347,"S"],[209.27,660,"S"],[209.28,147,"S"],[209.29,460,"S"],[209.3,447,"S"],[209.31,463,"S"],[209.32,147,"S"],[209.33,713,"S"]]},{"i":1318,"t":"10:06:58","ts":36418000000000,"bid":209.16,"ask":209.19,"mid":209.175,"spread":0.03,"bidDepth":102,"askDepth":100,"imbalance":0.0099,"levels":[[209.16,102,"B"],[209.15,3647,"B"],[209.13,233,"B"],[209.12,100,"B"],[209.11,275,"B"],[209.1,1483,"B"],[209.09,519,"B"],[209.08,300,"B"],[209.07,119,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.02,891,"B"],[209.01,1053,"B"],[209.19,100,"S"],[209.2,119,"S"],[209.21,519,"S"],[209.22,147,"S"],[209.23,280,"S"],[209.24,766,"S"],[209.25,239,"S"],[209.26,347,"S"],[209.27,379,"S"],[209.28,347,"S"],[209.29,360,"S"],[209.3,347,"S"],[209.31,463,"S"],[209.32,247,"S"]]},{"i":1319,"t":"10:06:59","ts":36419000000000,"bid":209.16,"ask":209.19,"mid":209.175,"spread":0.03,"bidDepth":102,"askDepth":100,"imbalance":0.0099,"levels":[[209.16,102,"B"],[209.15,3647,"B"],[209.14,100,"B"],[209.13,233,"B"],[209.12,100,"B"],[209.11,275,"B"],[209.1,1483,"B"],[209.09,519,"B"],[209.08,400,"B"],[209.07,219,"B"],[209.06,530,"B"],[209.05,110,"B"],[209.04,400,"B"],[209.02,891,"B"],[209.19,100,"S"],[209.2,19,"S"],[209.21,519,"S"],[209.22,147,"S"],[209.23,280,"S"],[209.24,766,"S"],[209.25,239,"S"],[209.26,347,"S"],[209.27,379,"S"],[209.28,247,"S"],[209.29,360,"S"],[209.3,347,"S"],[209.31,463,"S"],[209.32,247,"S"]]},{"i":1320,"t":"10:07:00","ts":36420000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":3428,"askDepth":19,"imbalance":0.989,"levels":[[209.15,3428,"B"],[209.14,219,"B"],[209.13,133,"B"],[209.12,100,"B"],[209.11,1166,"B"],[209.1,1583,"B"],[209.09,528,"B"],[209.08,400,"B"],[209.07,119,"B"],[209.06,530,"B"],[209.05,210,"B"],[209.04,400,"B"],[209.02,891,"B"],[209.01,1053,"B"],[209.17,19,"S"],[209.19,100,"S"],[209.2,119,"S"],[209.21,542,"S"],[209.22,147,"S"],[209.23,280,"S"],[209.24,766,"S"],[209.25,220,"S"],[209.26,347,"S"],[209.27,360,"S"],[209.28,247,"S"],[209.29,260,"S"],[209.3,347,"S"],[209.31,463,"S"]]},{"i":1321,"t":"10:07:01","ts":36421000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":3347,"askDepth":219,"imbalance":0.8772,"levels":[[209.15,3347,"B"],[209.14,419,"B"],[209.13,233,"B"],[209.12,100,"B"],[209.11,975,"B"],[209.1,1283,"B"],[209.09,428,"B"],[209.08,300,"B"],[209.07,319,"B"],[209.06,530,"B"],[209.05,210,"B"],[209.04,400,"B"],[209.02,891,"B"],[209.01,1053,"B"],[209.18,219,"S"],[209.19,219,"S"],[209.2,19,"S"],[209.21,419,"S"],[209.22,147,"S"],[209.23,280,"S"],[209.24,766,"S"],[209.25,220,"S"],[209.26,266,"S"],[209.27,360,"S"],[209.28,797,"S"],[209.29,260,"S"],[209.3,347,"S"],[209.31,463,"S"]]},{"i":1322,"t":"10:07:02","ts":36422000000000,"bid":209.2,"ask":209.23,"mid":209.215,"spread":0.03,"bidDepth":119,"askDepth":20,"imbalance":0.7122,"levels":[[209.2,119,"B"],[209.19,100,"B"],[209.18,119,"B"],[209.17,219,"B"],[209.16,100,"B"],[209.15,3694,"B"],[209.14,247,"B"],[209.13,389,"B"],[209.12,328,"B"],[209.11,256,"B"],[209.1,1337,"B"],[209.09,409,"B"],[209.08,100,"B"],[209.07,200,"B"],[209.23,20,"S"],[209.24,19,"S"],[209.25,183,"S"],[209.26,266,"S"],[209.27,260,"S"],[209.28,166,"S"],[209.29,260,"S"],[209.3,366,"S"],[209.31,463,"S"],[209.32,266,"S"],[209.33,690,"S"],[209.34,200,"S"],[209.35,300,"S"],[209.37,200,"S"]]},{"i":1323,"t":"10:07:03","ts":36423000000000,"bid":209.18,"ask":209.21,"mid":209.195,"spread":0.03,"bidDepth":119,"askDepth":1,"imbalance":0.9833,"levels":[[209.18,119,"B"],[209.17,219,"B"],[209.16,100,"B"],[209.15,3647,"B"],[209.14,319,"B"],[209.13,489,"B"],[209.12,428,"B"],[209.11,356,"B"],[209.1,1237,"B"],[209.09,309,"B"],[209.08,100,"B"],[209.07,100,"B"],[209.06,530,"B"],[209.05,210,"B"],[209.21,1,"S"],[209.23,20,"S"],[209.24,119,"S"],[209.25,183,"S"],[209.26,266,"S"],[209.27,260,"S"],[209.28,166,"S"],[209.29,260,"S"],[209.3,266,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,690,"S"],[209.34,200,"S"],[209.35,400,"S"]]},{"i":1324,"t":"10:07:04","ts":36424000000000,"bid":209.18,"ask":209.21,"mid":209.195,"spread":0.03,"bidDepth":21,"askDepth":20,"imbalance":0.0244,"levels":[[209.18,21,"B"],[209.17,719,"B"],[209.16,300,"B"],[209.15,3547,"B"],[209.14,219,"B"],[209.13,480,"B"],[209.12,428,"B"],[209.11,356,"B"],[209.1,1337,"B"],[209.09,309,"B"],[209.08,100,"B"],[209.07,100,"B"],[209.06,630,"B"],[209.05,210,"B"],[209.21,20,"S"],[209.23,20,"S"],[209.24,119,"S"],[209.25,183,"S"],[209.26,266,"S"],[209.27,260,"S"],[209.28,166,"S"],[209.29,260,"S"],[209.3,347,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,690,"S"],[209.34,200,"S"],[209.35,400,"S"]]},{"i":1325,"t":"10:07:05","ts":36425000000000,"bid":209.18,"ask":209.21,"mid":209.195,"spread":0.03,"bidDepth":19,"askDepth":20,"imbalance":-0.0256,"levels":[[209.18,19,"B"],[209.17,600,"B"],[209.16,219,"B"],[209.15,3547,"B"],[209.14,219,"B"],[209.13,480,"B"],[209.12,428,"B"],[209.11,375,"B"],[209.1,1283,"B"],[209.09,309,"B"],[209.08,100,"B"],[209.07,100,"B"],[209.06,630,"B"],[209.05,210,"B"],[209.21,20,"S"],[209.23,20,"S"],[209.24,166,"S"],[209.25,220,"S"],[209.26,266,"S"],[209.27,260,"S"],[209.28,166,"S"],[209.29,260,"S"],[209.3,347,"S"],[209.31,163,"S"],[209.32,247,"S"],[209.33,690,"S"],[209.34,200,"S"],[209.35,400,"S"]]},{"i":1326,"t":"10:07:06","ts":36426000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":3278,"askDepth":219,"imbalance":0.8747,"levels":[[209.15,3278,"B"],[209.14,119,"B"],[209.13,233,"B"],[209.12,400,"B"],[209.11,366,"B"],[209.1,1283,"B"],[209.09,428,"B"],[209.08,100,"B"],[209.07,119,"B"],[209.06,630,"B"],[209.05,210,"B"],[209.04,300,"B"],[209.03,200,"B"],[209.02,391,"B"],[209.17,219,"S"],[209.19,100,"S"],[209.2,119,"S"],[209.21,143,"S"],[209.22,247,"S"],[209.23,460,"S"],[209.24,166,"S"],[209.25,320,"S"],[209.26,247,"S"],[209.27,260,"S"],[209.28,247,"S"],[209.29,260,"S"],[209.3,347,"S"],[209.31,263,"S"]]},{"i":1327,"t":"10:07:07","ts":36427000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":297,"askDepth":100,"imbalance":0.4962,"levels":[[209.13,297,"B"],[209.12,19,"B"],[209.11,219,"B"],[209.1,1055,"B"],[209.09,319,"B"],[209.08,275,"B"],[209.07,228,"B"],[209.06,730,"B"],[209.05,429,"B"],[209.04,200,"B"],[209.03,300,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.0,10515,"B"],[209.16,100,"S"],[209.17,219,"S"],[209.18,547,"S"],[209.19,100,"S"],[209.2,394,"S"],[209.21,152,"S"],[209.22,147,"S"],[209.23,479,"S"],[209.24,247,"S"],[209.25,393,"S"],[209.26,447,"S"],[209.27,260,"S"],[209.28,247,"S"],[209.29,260,"S"]]},{"i":1328,"t":"10:07:08","ts":36428000000000,"bid":209.13,"ask":209.17,"mid":209.15,"spread":0.04,"bidDepth":200,"askDepth":19,"imbalance":0.8265,"levels":[[209.13,200,"B"],[209.12,116,"B"],[209.11,319,"B"],[209.1,1255,"B"],[209.09,319,"B"],[209.08,275,"B"],[209.07,328,"B"],[209.06,730,"B"],[209.05,529,"B"],[209.04,300,"B"],[209.03,300,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.0,10515,"B"],[209.17,19,"S"],[209.18,100,"S"],[209.19,100,"S"],[209.2,319,"S"],[209.21,143,"S"],[209.22,147,"S"],[209.23,479,"S"],[209.24,447,"S"],[209.25,439,"S"],[209.26,447,"S"],[209.27,260,"S"],[209.28,247,"S"],[209.29,260,"S"],[209.3,300,"S"]]},{"i":1329,"t":"10:07:09","ts":36429000000000,"bid":209.1,"ask":209.12,"mid":209.11,"spread":0.02,"bidDepth":1055,"askDepth":117,"imbalance":0.8003,"levels":[[209.1,1055,"B"],[209.09,319,"B"],[209.08,100,"B"],[209.07,319,"B"],[209.06,705,"B"],[209.05,538,"B"],[209.04,300,"B"],[209.03,319,"B"],[209.02,391,"B"],[209.01,1155,"B"],[209.0,10515,"B"],[208.99,3,"B"],[208.98,600,"B"],[208.94,154,"B"],[209.12,117,"S"],[209.13,302,"S"],[209.14,200,"S"],[209.15,100,"S"],[209.16,419,"S"],[209.17,242,"S"],[209.18,347,"S"],[209.19,160,"S"],[209.2,466,"S"],[209.21,180,"S"],[209.22,247,"S"],[209.23,560,"S"],[209.24,547,"S"],[209.25,374,"S"]]},{"i":1330,"t":"10:07:10","ts":36430000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":1155,"askDepth":202,"imbalance":0.7023,"levels":[[209.1,1155,"B"],[209.09,319,"B"],[209.08,100,"B"],[209.07,319,"B"],[209.06,577,"B"],[209.05,566,"B"],[209.04,300,"B"],[209.03,419,"B"],[209.02,491,"B"],[209.01,1155,"B"],[209.0,10515,"B"],[208.99,3,"B"],[208.98,600,"B"],[208.94,154,"B"],[209.13,202,"S"],[209.14,200,"S"],[209.15,100,"S"],[209.16,419,"S"],[209.17,242,"S"],[209.18,347,"S"],[209.19,160,"S"],[209.2,366,"S"],[209.21,180,"S"],[209.22,247,"S"],[209.23,660,"S"],[209.24,547,"S"],[209.25,374,"S"],[209.26,347,"S"]]},{"i":1331,"t":"10:07:11","ts":36431000000000,"bid":209.11,"ask":209.15,"mid":209.13,"spread":0.04,"bidDepth":521,"askDepth":5,"imbalance":0.981,"levels":[[209.11,521,"B"],[209.1,1155,"B"],[209.09,419,"B"],[209.08,200,"B"],[209.07,219,"B"],[209.06,577,"B"],[209.05,566,"B"],[209.04,300,"B"],[209.03,519,"B"],[209.02,491,"B"],[209.01,1153,"B"],[209.0,10515,"B"],[208.99,3,"B"],[208.98,600,"B"],[209.15,5,"S"],[209.16,126,"S"],[209.17,119,"S"],[209.18,300,"S"],[209.19,123,"S"],[209.2,166,"S"],[209.21,180,"S"],[209.22,147,"S"],[209.23,681,"S"],[209.24,547,"S"],[209.25,374,"S"],[209.26,347,"S"],[209.27,237,"S"],[209.28,200,"S"]]},{"i":1332,"t":"10:07:12","ts":36432000000000,"bid":209.11,"ask":209.15,"mid":209.13,"spread":0.04,"bidDepth":321,"askDepth":6,"imbalance":0.9633,"levels":[[209.11,321,"B"],[209.1,1055,"B"],[209.09,419,"B"],[209.08,200,"B"],[209.07,219,"B"],[209.06,877,"B"],[209.05,566,"B"],[209.04,300,"B"],[209.03,519,"B"],[209.02,491,"B"],[209.01,1153,"B"],[209.0,10515,"B"],[208.99,3,"B"],[208.98,600,"B"],[209.15,6,"S"],[209.16,126,"S"],[209.17,219,"S"],[209.18,300,"S"],[209.19,123,"S"],[209.2,166,"S"],[209.21,179,"S"],[209.22,147,"S"],[209.23,681,"S"],[209.24,547,"S"],[209.25,374,"S"],[209.26,347,"S"],[209.27,537,"S"],[209.28,200,"S"]]},{"i":1333,"t":"10:07:13","ts":36433000000000,"bid":209.16,"ask":209.18,"mid":209.17,"spread":0.02,"bidDepth":100,"askDepth":300,"imbalance":-0.5,"levels":[[209.16,100,"B"],[209.15,221,"B"],[209.13,21,"B"],[209.12,100,"B"],[209.11,268,"B"],[209.1,1183,"B"],[209.09,528,"B"],[209.08,300,"B"],[209.07,256,"B"],[209.06,977,"B"],[209.05,447,"B"],[209.04,300,"B"],[209.03,500,"B"],[209.02,391,"B"],[209.18,300,"S"],[209.19,123,"S"],[209.2,166,"S"],[209.21,179,"S"],[209.22,147,"S"],[209.23,581,"S"],[209.24,447,"S"],[209.25,241,"S"],[209.26,347,"S"],[209.27,539,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"],[209.31,154,"S"]]},{"i":1334,"t":"10:07:14","ts":36434000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":221,"askDepth":200,"imbalance":0.0499,"levels":[[209.15,221,"B"],[209.13,121,"B"],[209.12,100,"B"],[209.11,268,"B"],[209.1,1183,"B"],[209.09,528,"B"],[209.08,500,"B"],[209.07,156,"B"],[209.06,677,"B"],[209.05,447,"B"],[209.04,300,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.18,200,"S"],[209.19,21,"S"],[209.2,119,"S"],[209.21,119,"S"],[209.22,147,"S"],[209.23,581,"S"],[209.24,247,"S"],[209.25,241,"S"],[209.26,347,"S"],[209.27,539,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"],[209.31,254,"S"]]},{"i":1335,"t":"10:07:15","ts":36435000000000,"bid":209.16,"ask":209.18,"mid":209.17,"spread":0.02,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.16,21,"B"],[209.15,79,"B"],[209.14,21,"B"],[209.13,121,"B"],[209.12,100,"B"],[209.11,321,"B"],[209.1,1255,"B"],[209.09,575,"B"],[209.08,500,"B"],[209.07,237,"B"],[209.06,677,"B"],[209.05,347,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.18,200,"S"],[209.19,21,"S"],[209.2,19,"S"],[209.21,119,"S"],[209.22,147,"S"],[209.23,481,"S"],[209.24,247,"S"],[209.25,241,"S"],[209.26,347,"S"],[209.27,558,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"],[209.31,254,"S"]]},{"i":1336,"t":"10:07:16","ts":36436000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":79,"askDepth":200,"imbalance":-0.4337,"levels":[[209.15,79,"B"],[209.14,321,"B"],[209.13,21,"B"],[209.12,100,"B"],[209.11,321,"B"],[209.1,1255,"B"],[209.09,603,"B"],[209.08,600,"B"],[209.07,258,"B"],[209.06,927,"B"],[209.05,1447,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.18,200,"S"],[209.19,121,"S"],[209.2,119,"S"],[209.21,119,"S"],[209.22,147,"S"],[209.23,481,"S"],[209.24,247,"S"],[209.25,241,"S"],[209.26,347,"S"],[209.27,754,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"],[209.31,254,"S"]]},{"i":1337,"t":"10:07:17","ts":36437000000000,"bid":209.14,"ask":209.17,"mid":209.155,"spread":0.03,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.14,300,"B"],[209.13,21,"B"],[209.11,221,"B"],[209.1,1255,"B"],[209.09,603,"B"],[209.08,650,"B"],[209.07,258,"B"],[209.06,577,"B"],[209.05,268,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.0,10815,"B"],[209.17,21,"S"],[209.18,400,"S"],[209.19,121,"S"],[209.2,419,"S"],[209.21,142,"S"],[209.22,147,"S"],[209.23,481,"S"],[209.24,247,"S"],[209.25,341,"S"],[209.26,347,"S"],[209.27,237,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"]]},{"i":1338,"t":"10:07:18","ts":36438000000000,"bid":209.11,"ask":209.15,"mid":209.13,"spread":0.04,"bidDepth":200,"askDepth":321,"imbalance":-0.2322,"levels":[[209.11,200,"B"],[209.1,1176,"B"],[209.09,419,"B"],[209.08,300,"B"],[209.07,321,"B"],[209.06,627,"B"],[209.05,368,"B"],[209.04,200,"B"],[209.03,421,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.0,10715,"B"],[208.99,103,"B"],[208.98,500,"B"],[209.15,321,"S"],[209.16,200,"S"],[209.17,221,"S"],[209.18,247,"S"],[209.19,181,"S"],[209.2,466,"S"],[209.21,160,"S"],[209.22,247,"S"],[209.23,460,"S"],[209.24,347,"S"],[209.25,374,"S"],[209.26,347,"S"],[209.27,237,"S"],[209.28,200,"S"]]},{"i":1339,"t":"10:07:19","ts":36439000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":221,"askDepth":200,"imbalance":0.0499,"levels":[[209.12,221,"B"],[209.11,500,"B"],[209.1,1476,"B"],[209.09,319,"B"],[209.08,347,"B"],[209.07,358,"B"],[209.06,777,"B"],[209.05,768,"B"],[209.04,300,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.0,10715,"B"],[208.99,103,"B"],[209.15,200,"S"],[209.16,21,"S"],[209.17,121,"S"],[209.18,100,"S"],[209.19,144,"S"],[209.2,573,"S"],[209.21,160,"S"],[209.22,268,"S"],[209.23,460,"S"],[209.24,368,"S"],[209.25,374,"S"],[209.26,347,"S"],[209.27,237,"S"],[209.28,200,"S"]]},{"i":1340,"t":"10:07:20","ts":36440000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":47,"askDepth":100,"imbalance":-0.3605,"levels":[[209.15,47,"B"],[209.14,353,"B"],[209.13,7,"B"],[209.12,21,"B"],[209.11,300,"B"],[209.1,1176,"B"],[209.09,356,"B"],[209.08,447,"B"],[209.07,358,"B"],[209.06,1127,"B"],[209.05,347,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.18,100,"S"],[209.19,121,"S"],[209.2,126,"S"],[209.21,123,"S"],[209.22,168,"S"],[209.23,560,"S"],[209.24,268,"S"],[209.25,220,"S"],[209.26,368,"S"],[209.27,237,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"],[209.31,254,"S"]]},{"i":1341,"t":"10:07:21","ts":36441000000000,"bid":209.14,"ask":209.18,"mid":209.16,"spread":0.04,"bidDepth":553,"askDepth":100,"imbalance":0.6937,"levels":[[209.14,553,"B"],[209.13,100,"B"],[209.12,121,"B"],[209.11,300,"B"],[209.1,1323,"B"],[209.09,556,"B"],[209.08,447,"B"],[209.07,258,"B"],[209.06,1027,"B"],[209.05,247,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.18,100,"S"],[209.19,21,"S"],[209.2,26,"S"],[209.21,23,"S"],[209.22,168,"S"],[209.23,260,"S"],[209.24,168,"S"],[209.25,226,"S"],[209.26,368,"S"],[209.27,237,"S"],[209.28,200,"S"],[209.29,300,"S"],[209.3,300,"S"],[209.31,254,"S"]]},{"i":1342,"t":"10:07:22","ts":36442000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":21,"askDepth":10,"imbalance":0.3548,"levels":[[209.13,21,"B"],[209.12,621,"B"],[209.11,200,"B"],[209.1,1276,"B"],[209.09,419,"B"],[209.08,400,"B"],[209.07,249,"B"],[209.06,677,"B"],[209.05,368,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.01,1153,"B"],[209.0,10715,"B"],[209.15,10,"S"],[209.16,21,"S"],[209.17,100,"S"],[209.18,121,"S"],[209.19,121,"S"],[209.2,126,"S"],[209.21,123,"S"],[209.22,168,"S"],[209.23,260,"S"],[209.24,168,"S"],[209.25,426,"S"],[209.26,247,"S"],[209.27,237,"S"],[209.28,200,"S"]]},{"i":1343,"t":"10:07:23","ts":36443000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.15,21,"B"],[209.14,400,"B"],[209.13,221,"B"],[209.12,321,"B"],[209.11,300,"B"],[209.1,1276,"B"],[209.09,419,"B"],[209.08,447,"B"],[209.07,258,"B"],[209.06,877,"B"],[209.05,347,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.18,121,"S"],[209.19,21,"S"],[209.2,126,"S"],[209.21,123,"S"],[209.22,268,"S"],[209.23,260,"S"],[209.24,168,"S"],[209.25,326,"S"],[209.26,368,"S"],[209.27,237,"S"],[209.28,200,"S"],[209.29,200,"S"],[209.3,400,"S"],[209.31,254,"S"]]},{"i":1344,"t":"10:07:24","ts":36444000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.15,21,"B"],[209.14,300,"B"],[209.13,434,"B"],[209.12,221,"B"],[209.11,300,"B"],[209.1,1323,"B"],[209.09,556,"B"],[209.08,447,"B"],[209.07,258,"B"],[209.06,877,"B"],[209.05,247,"B"],[209.04,200,"B"],[209.03,400,"B"],[209.02,391,"B"],[209.17,100,"S"],[209.18,121,"S"],[209.19,21,"S"],[209.2,26,"S"],[209.21,123,"S"],[209.22,268,"S"],[209.23,260,"S"],[209.24,168,"S"],[209.25,326,"S"],[209.26,368,"S"],[209.27,237,"S"],[209.28,200,"S"],[209.29,200,"S"],[209.3,300,"S"]]},{"i":1345,"t":"10:07:25","ts":36445000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.15,21,"B"],[209.14,500,"B"],[209.13,234,"B"],[209.12,321,"B"],[209.11,300,"B"],[209.1,1423,"B"],[209.09,756,"B"],[209.08,347,"B"],[209.07,258,"B"],[209.06,777,"B"],[209.05,247,"B"],[209.04,100,"B"],[209.03,200,"B"],[209.02,391,"B"],[209.18,100,"S"],[209.19,21,"S"],[209.2,26,"S"],[209.21,100,"S"],[209.22,268,"S"],[209.23,223,"S"],[209.24,168,"S"],[209.25,226,"S"],[209.26,568,"S"],[209.27,237,"S"],[209.28,200,"S"],[209.29,200,"S"],[209.3,300,"S"],[209.31,254,"S"]]},{"i":1346,"t":"10:07:26","ts":36446000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.15,21,"B"],[209.14,300,"B"],[209.13,334,"B"],[209.12,321,"B"],[209.11,400,"B"],[209.1,1423,"B"],[209.09,637,"B"],[209.08,347,"B"],[209.07,137,"B"],[209.06,1127,"B"],[209.05,247,"B"],[209.04,100,"B"],[209.03,200,"B"],[209.02,491,"B"],[209.18,100,"S"],[209.19,121,"S"],[209.2,26,"S"],[209.21,100,"S"],[209.22,268,"S"],[209.23,123,"S"],[209.24,168,"S"],[209.25,226,"S"],[209.26,568,"S"],[209.27,337,"S"],[209.28,300,"S"],[209.29,300,"S"],[209.3,600,"S"],[209.31,254,"S"]]},{"i":1347,"t":"10:07:27","ts":36447000000000,"bid":209.19,"ask":209.22,"mid":209.205,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.19,21,"B"],[209.18,100,"B"],[209.17,126,"B"],[209.16,500,"B"],[209.15,221,"B"],[209.14,400,"B"],[209.13,381,"B"],[209.12,458,"B"],[209.11,300,"B"],[209.1,1402,"B"],[209.09,737,"B"],[209.08,447,"B"],[209.07,137,"B"],[209.06,677,"B"],[209.22,21,"S"],[209.24,121,"S"],[209.25,189,"S"],[209.26,568,"S"],[209.27,237,"S"],[209.28,321,"S"],[209.29,400,"S"],[209.3,600,"S"],[209.31,354,"S"],[209.32,200,"S"],[209.33,553,"S"],[209.34,100,"S"],[209.35,200,"S"],[209.38,200,"S"]]},{"i":1348,"t":"10:07:28","ts":36448000000000,"bid":209.19,"ask":209.22,"mid":209.205,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.19,21,"B"],[209.18,100,"B"],[209.17,226,"B"],[209.16,300,"B"],[209.15,221,"B"],[209.14,400,"B"],[209.13,481,"B"],[209.12,458,"B"],[209.11,300,"B"],[209.1,1402,"B"],[209.09,537,"B"],[209.08,147,"B"],[209.07,137,"B"],[209.06,677,"B"],[209.22,21,"S"],[209.23,100,"S"],[209.24,121,"S"],[209.25,189,"S"],[209.26,568,"S"],[209.27,237,"S"],[209.28,221,"S"],[209.29,200,"S"],[209.3,721,"S"],[209.31,154,"S"],[209.32,100,"S"],[209.33,553,"S"],[209.34,200,"S"],[209.35,300,"S"]]},{"i":1349,"t":"10:07:29","ts":36449000000000,"bid":209.19,"ask":209.22,"mid":209.205,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.19,21,"B"],[209.18,100,"B"],[209.17,226,"B"],[209.16,300,"B"],[209.15,221,"B"],[209.14,400,"B"],[209.13,481,"B"],[209.12,430,"B"],[209.11,300,"B"],[209.1,1402,"B"],[209.09,509,"B"],[209.08,147,"B"],[209.07,109,"B"],[209.06,677,"B"],[209.22,21,"S"],[209.23,100,"S"],[209.24,121,"S"],[209.25,189,"S"],[209.26,568,"S"],[209.27,237,"S"],[209.28,221,"S"],[209.29,200,"S"],[209.3,721,"S"],[209.31,154,"S"],[209.32,200,"S"],[209.33,553,"S"],[209.34,200,"S"],[209.35,300,"S"]]},{"i":1350,"t":"10:07:30","ts":36450000000000,"bid":209.17,"ask":209.2,"mid":209.185,"spread":0.03,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.17,21,"B"],[209.16,227,"B"],[209.15,221,"B"],[209.14,400,"B"],[209.13,434,"B"],[209.12,468,"B"],[209.11,300,"B"],[209.1,1402,"B"],[209.09,509,"B"],[209.08,147,"B"],[209.07,109,"B"],[209.06,677,"B"],[209.05,219,"B"],[209.04,200,"B"],[209.2,221,"S"],[209.21,200,"S"],[209.22,221,"S"],[209.23,100,"S"],[209.24,168,"S"],[209.25,226,"S"],[209.26,568,"S"],[209.27,337,"S"],[209.28,221,"S"],[209.29,300,"S"],[209.3,600,"S"],[209.31,354,"S"],[209.32,200,"S"],[209.33,553,"S"]]},{"i":1351,"t":"10:07:31","ts":36451000000000,"bid":209.17,"ask":209.2,"mid":209.185,"spread":0.03,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.17,21,"B"],[209.16,222,"B"],[209.15,121,"B"],[209.14,200,"B"],[209.13,334,"B"],[209.12,321,"B"],[209.11,400,"B"],[209.1,1523,"B"],[209.09,609,"B"],[209.08,247,"B"],[209.07,109,"B"],[209.06,677,"B"],[209.05,219,"B"],[209.04,200,"B"],[209.2,121,"S"],[209.21,100,"S"],[209.22,221,"S"],[209.23,100,"S"],[209.24,168,"S"],[209.25,226,"S"],[209.26,568,"S"],[209.27,337,"S"],[209.28,321,"S"],[209.29,300,"S"],[209.3,700,"S"],[209.31,154,"S"],[209.32,350,"S"],[209.33,553,"S"]]},{"i":1352,"t":"10:07:32","ts":36452000000000,"bid":209.17,"ask":209.2,"mid":209.185,"spread":0.03,"bidDepth":26,"askDepth":221,"imbalance":-0.7895,"levels":[[209.17,26,"B"],[209.16,222,"B"],[209.15,21,"B"],[209.14,300,"B"],[209.13,334,"B"],[209.12,321,"B"],[209.11,400,"B"],[209.1,1423,"B"],[209.09,609,"B"],[209.08,247,"B"],[209.07,109,"B"],[209.06,677,"B"],[209.05,219,"B"],[209.04,200,"B"],[209.2,221,"S"],[209.21,100,"S"],[209.22,221,"S"],[209.23,100,"S"],[209.24,121,"S"],[209.25,189,"S"],[209.26,668,"S"],[209.27,337,"S"],[209.28,221,"S"],[209.29,300,"S"],[209.3,700,"S"],[209.31,154,"S"],[209.32,350,"S"],[209.33,553,"S"]]},{"i":1353,"t":"10:07:33","ts":36453000000000,"bid":209.19,"ask":209.23,"mid":209.21,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.19,21,"B"],[209.18,300,"B"],[209.17,121,"B"],[209.16,222,"B"],[209.15,421,"B"],[209.14,447,"B"],[209.13,334,"B"],[209.12,668,"B"],[209.11,309,"B"],[209.1,1456,"B"],[209.09,609,"B"],[209.08,147,"B"],[209.07,109,"B"],[209.06,477,"B"],[209.23,21,"S"],[209.24,21,"S"],[209.25,166,"S"],[209.26,268,"S"],[209.27,200,"S"],[209.28,258,"S"],[209.29,300,"S"],[209.3,621,"S"],[209.31,254,"S"],[209.32,350,"S"],[209.33,553,"S"],[209.34,100,"S"],[209.35,300,"S"],[209.38,200,"S"]]},{"i":1354,"t":"10:07:34","ts":36454000000000,"bid":209.19,"ask":209.22,"mid":209.205,"spread":0.03,"bidDepth":271,"askDepth":200,"imbalance":0.1507,"levels":[[209.19,271,"B"],[209.18,500,"B"],[209.17,121,"B"],[209.16,322,"B"],[209.15,421,"B"],[209.14,347,"B"],[209.13,434,"B"],[209.12,568,"B"],[209.11,309,"B"],[209.1,1556,"B"],[209.09,509,"B"],[209.08,147,"B"],[209.07,109,"B"],[209.06,477,"B"],[209.22,200,"S"],[209.23,21,"S"],[209.24,21,"S"],[209.25,166,"S"],[209.26,221,"S"],[209.27,270,"S"],[209.28,258,"S"],[209.29,100,"S"],[209.3,621,"S"],[209.31,254,"S"],[209.32,350,"S"],[209.33,553,"S"],[209.34,100,"S"],[209.35,300,"S"]]},{"i":1355,"t":"10:07:35","ts":36455000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.21,21,"B"],[209.2,205,"B"],[209.19,371,"B"],[209.18,500,"B"],[209.17,221,"B"],[209.16,322,"B"],[209.15,421,"B"],[209.14,547,"B"],[209.13,343,"B"],[209.12,647,"B"],[209.11,309,"B"],[209.1,1256,"B"],[209.09,509,"B"],[209.08,147,"B"],[209.24,21,"S"],[209.25,66,"S"],[209.26,121,"S"],[209.27,200,"S"],[209.28,191,"S"],[209.29,109,"S"],[209.3,549,"S"],[209.31,154,"S"],[209.32,350,"S"],[209.33,700,"S"],[209.34,300,"S"],[209.35,300,"S"],[209.36,100,"S"],[209.37,100,"S"]]},{"i":1356,"t":"10:07:36","ts":36456000000000,"bid":209.21,"ask":209.24,"mid":209.225,"spread":0.03,"bidDepth":21,"askDepth":35,"imbalance":-0.25,"levels":[[209.21,21,"B"],[209.2,87,"B"],[209.19,421,"B"],[209.18,300,"B"],[209.17,221,"B"],[209.16,369,"B"],[209.15,421,"B"],[209.14,547,"B"],[209.13,343,"B"],[209.12,647,"B"],[209.11,309,"B"],[209.1,1256,"B"],[209.09,509,"B"],[209.08,247,"B"],[209.24,35,"S"],[209.25,66,"S"],[209.26,321,"S"],[209.27,200,"S"],[209.28,191,"S"],[209.29,109,"S"],[209.3,549,"S"],[209.31,154,"S"],[209.32,371,"S"],[209.33,700,"S"],[209.34,300,"S"],[209.35,400,"S"],[209.37,100,"S"],[209.38,200,"S"]]},{"i":1357,"t":"10:07:37","ts":36457000000000,"bid":209.25,"ask":209.3,"mid":209.275,"spread":0.05,"bidDepth":221,"askDepth":221,"imbalance":0.0,"levels":[[209.25,221,"B"],[209.24,105,"B"],[209.23,321,"B"],[209.22,200,"B"],[209.21,421,"B"],[209.2,229,"B"],[209.19,171,"B"],[209.18,456,"B"],[209.17,621,"B"],[209.16,531,"B"],[209.15,500,"B"],[209.14,547,"B"],[209.13,322,"B"],[209.12,447,"B"],[209.3,221,"S"],[209.31,154,"S"],[209.32,371,"S"],[209.33,770,"S"],[209.34,158,"S"],[209.35,500,"S"],[209.36,121,"S"],[209.37,200,"S"],[209.38,300,"S"],[209.4,215,"S"],[209.41,153,"S"],[209.42,200,"S"],[209.43,100,"S"],[209.44,100,"S"]]},{"i":1358,"t":"10:07:38","ts":36458000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":200,"askDepth":175,"imbalance":0.0667,"levels":[[209.28,200,"B"],[209.27,221,"B"],[209.26,200,"B"],[209.25,221,"B"],[209.24,200,"B"],[209.23,321,"B"],[209.22,170,"B"],[209.21,521,"B"],[209.2,507,"B"],[209.19,371,"B"],[209.18,510,"B"],[209.17,500,"B"],[209.16,531,"B"],[209.15,400,"B"],[209.31,175,"S"],[209.32,171,"S"],[209.33,600,"S"],[209.34,121,"S"],[209.35,300,"S"],[209.36,191,"S"],[209.37,237,"S"],[209.38,221,"S"],[209.39,200,"S"],[209.4,415,"S"],[209.41,253,"S"],[209.42,300,"S"],[209.43,100,"S"],[209.44,100,"S"]]},{"i":1359,"t":"10:07:39","ts":36459000000000,"bid":209.29,"ask":209.31,"mid":209.3,"spread":0.02,"bidDepth":21,"askDepth":75,"imbalance":-0.5625,"levels":[[209.29,21,"B"],[209.28,200,"B"],[209.27,321,"B"],[209.26,200,"B"],[209.25,221,"B"],[209.24,200,"B"],[209.23,321,"B"],[209.22,270,"B"],[209.21,621,"B"],[209.2,507,"B"],[209.19,450,"B"],[209.18,510,"B"],[209.17,400,"B"],[209.16,331,"B"],[209.31,75,"S"],[209.32,171,"S"],[209.33,600,"S"],[209.34,121,"S"],[209.35,300,"S"],[209.36,191,"S"],[209.37,237,"S"],[209.38,221,"S"],[209.39,200,"S"],[209.4,315,"S"],[209.41,353,"S"],[209.42,300,"S"],[209.43,100,"S"],[209.44,200,"S"]]},{"i":1360,"t":"10:07:40","ts":36460000000000,"bid":209.29,"ask":209.31,"mid":209.3,"spread":0.02,"bidDepth":24,"askDepth":175,"imbalance":-0.7588,"levels":[[209.29,24,"B"],[209.28,100,"B"],[209.27,285,"B"],[209.26,200,"B"],[209.25,221,"B"],[209.24,200,"B"],[209.23,421,"B"],[209.22,407,"B"],[209.21,621,"B"],[209.2,507,"B"],[209.19,250,"B"],[209.18,310,"B"],[209.17,400,"B"],[209.16,331,"B"],[209.31,175,"S"],[209.32,171,"S"],[209.33,500,"S"],[209.34,121,"S"],[209.35,300,"S"],[209.36,191,"S"],[209.37,237,"S"],[209.38,221,"S"],[209.39,200,"S"],[209.4,315,"S"],[209.41,353,"S"],[209.42,300,"S"],[209.43,100,"S"],[209.44,200,"S"]]},{"i":1361,"t":"10:07:41","ts":36461000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":15,"askDepth":100,"imbalance":-0.7391,"levels":[[209.29,15,"B"],[209.28,21,"B"],[209.27,300,"B"],[209.26,221,"B"],[209.25,221,"B"],[209.24,247,"B"],[209.23,421,"B"],[209.22,407,"B"],[209.21,621,"B"],[209.2,1057,"B"],[209.19,100,"B"],[209.18,410,"B"],[209.17,400,"B"],[209.16,331,"B"],[209.32,100,"S"],[209.33,500,"S"],[209.34,121,"S"],[209.35,300,"S"],[209.36,221,"S"],[209.37,570,"S"],[209.38,221,"S"],[209.39,200,"S"],[209.4,273,"S"],[209.41,400,"S"],[209.42,400,"S"],[209.44,200,"S"],[209.45,17,"S"],[209.46,200,"S"]]},{"i":1362,"t":"10:07:42","ts":36462000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":15,"askDepth":100,"imbalance":-0.7391,"levels":[[209.3,15,"B"],[209.29,85,"B"],[209.28,21,"B"],[209.27,300,"B"],[209.26,221,"B"],[209.25,221,"B"],[209.24,370,"B"],[209.23,421,"B"],[209.22,407,"B"],[209.21,621,"B"],[209.2,507,"B"],[209.19,100,"B"],[209.18,310,"B"],[209.17,400,"B"],[209.32,100,"S"],[209.33,521,"S"],[209.34,121,"S"],[209.35,300,"S"],[209.36,121,"S"],[209.37,570,"S"],[209.38,158,"S"],[209.39,200,"S"],[209.4,273,"S"],[209.41,400,"S"],[209.42,300,"S"],[209.43,400,"S"],[209.44,100,"S"],[209.45,117,"S"]]},{"i":1363,"t":"10:07:43","ts":36463000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.28,21,"B"],[209.27,200,"B"],[209.26,221,"B"],[209.25,221,"B"],[209.24,200,"B"],[209.23,321,"B"],[209.22,407,"B"],[209.21,621,"B"],[209.2,507,"B"],[209.19,300,"B"],[209.18,310,"B"],[209.17,400,"B"],[209.16,331,"B"],[209.15,400,"B"],[209.31,121,"S"],[209.33,621,"S"],[209.34,121,"S"],[209.35,370,"S"],[209.36,121,"S"],[209.37,570,"S"],[209.38,158,"S"],[209.39,200,"S"],[209.4,352,"S"],[209.41,300,"S"],[209.42,400,"S"],[209.43,500,"S"],[209.44,100,"S"],[209.45,17,"S"]]},{"i":1364,"t":"10:07:44","ts":36464000000000,"bid":209.27,"ask":209.31,"mid":209.29,"spread":0.04,"bidDepth":200,"askDepth":221,"imbalance":-0.0499,"levels":[[209.27,200,"B"],[209.26,21,"B"],[209.25,121,"B"],[209.24,200,"B"],[209.23,321,"B"],[209.22,370,"B"],[209.21,621,"B"],[209.2,707,"B"],[209.19,321,"B"],[209.18,310,"B"],[209.17,500,"B"],[209.16,431,"B"],[209.15,400,"B"],[209.14,147,"B"],[209.31,221,"S"],[209.32,100,"S"],[209.33,621,"S"],[209.34,421,"S"],[209.35,370,"S"],[209.36,121,"S"],[209.37,570,"S"],[209.38,258,"S"],[209.39,200,"S"],[209.4,352,"S"],[209.41,300,"S"],[209.42,300,"S"],[209.44,200,"S"],[209.45,117,"S"]]},{"i":1365,"t":"10:07:45","ts":36465000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.27,200,"B"],[209.26,21,"B"],[209.25,121,"B"],[209.24,200,"B"],[209.23,321,"B"],[209.22,170,"B"],[209.21,521,"B"],[209.2,707,"B"],[209.19,321,"B"],[209.18,610,"B"],[209.17,400,"B"],[209.16,331,"B"],[209.15,400,"B"],[209.14,147,"B"],[209.29,21,"S"],[209.3,100,"S"],[209.31,21,"S"],[209.32,100,"S"],[209.33,621,"S"],[209.34,421,"S"],[209.35,370,"S"],[209.36,158,"S"],[209.37,670,"S"],[209.38,237,"S"],[209.39,200,"S"],[209.4,352,"S"],[209.41,300,"S"],[209.42,400,"S"]]},{"i":1366,"t":"10:07:46","ts":36466000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.28,221,"B"],[209.27,300,"B"],[209.26,221,"B"],[209.25,321,"B"],[209.24,247,"B"],[209.23,421,"B"],[209.22,307,"B"],[209.21,521,"B"],[209.2,707,"B"],[209.19,300,"B"],[209.18,510,"B"],[209.17,400,"B"],[209.16,331,"B"],[209.15,400,"B"],[209.31,100,"S"],[209.32,21,"S"],[209.33,521,"S"],[209.34,121,"S"],[209.35,300,"S"],[209.36,121,"S"],[209.37,570,"S"],[209.38,158,"S"],[209.39,300,"S"],[209.4,373,"S"],[209.41,300,"S"],[209.42,400,"S"],[209.44,300,"S"],[209.45,17,"S"]]},{"i":1367,"t":"10:07:47","ts":36467000000000,"bid":209.33,"ask":209.35,"mid":209.34,"spread":0.02,"bidDepth":21,"askDepth":300,"imbalance":-0.8692,"levels":[[209.33,21,"B"],[209.31,321,"B"],[209.3,300,"B"],[209.29,221,"B"],[209.28,321,"B"],[209.27,347,"B"],[209.26,272,"B"],[209.25,509,"B"],[209.24,398,"B"],[209.23,400,"B"],[209.22,407,"B"],[209.21,500,"B"],[209.2,607,"B"],[209.19,100,"B"],[209.35,300,"S"],[209.36,21,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,100,"S"],[209.4,283,"S"],[209.41,300,"S"],[209.42,358,"S"],[209.43,100,"S"],[209.44,321,"S"],[209.45,17,"S"],[209.46,200,"S"],[209.47,200,"S"],[209.49,452,"S"]]},{"i":1368,"t":"10:07:48","ts":36468000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":321,"askDepth":121,"imbalance":0.4525,"levels":[[209.31,321,"B"],[209.3,350,"B"],[209.29,221,"B"],[209.28,321,"B"],[209.27,347,"B"],[209.26,272,"B"],[209.25,709,"B"],[209.24,398,"B"],[209.23,500,"B"],[209.22,507,"B"],[209.21,500,"B"],[209.2,407,"B"],[209.19,200,"B"],[209.18,210,"B"],[209.36,121,"S"],[209.37,100,"S"],[209.38,221,"S"],[209.39,100,"S"],[209.4,306,"S"],[209.41,300,"S"],[209.42,258,"S"],[209.43,100,"S"],[209.44,330,"S"],[209.45,217,"S"],[209.46,300,"S"],[209.47,200,"S"],[209.49,452,"S"],[209.5,200,"S"]]},{"i":1369,"t":"10:07:49","ts":36469000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":321,"askDepth":221,"imbalance":0.1845,"levels":[[209.31,321,"B"],[209.3,150,"B"],[209.29,121,"B"],[209.28,321,"B"],[209.27,347,"B"],[209.26,144,"B"],[209.25,709,"B"],[209.24,398,"B"],[209.23,500,"B"],[209.22,507,"B"],[209.21,400,"B"],[209.2,507,"B"],[209.19,200,"B"],[209.18,210,"B"],[209.36,221,"S"],[209.37,200,"S"],[209.38,221,"S"],[209.39,100,"S"],[209.4,2306,"S"],[209.41,300,"S"],[209.42,358,"S"],[209.43,100,"S"],[209.44,330,"S"],[209.45,217,"S"],[209.46,300,"S"],[209.47,300,"S"],[209.49,452,"S"],[209.5,200,"S"]]},{"i":1370,"t":"10:07:50","ts":36470000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.28,21,"B"],[209.27,200,"B"],[209.26,121,"B"],[209.25,300,"B"],[209.24,321,"B"],[209.23,500,"B"],[209.22,528,"B"],[209.21,300,"B"],[209.2,428,"B"],[209.19,100,"B"],[209.18,210,"B"],[209.17,500,"B"],[209.16,331,"B"],[209.15,300,"B"],[209.31,100,"S"],[209.32,21,"S"],[209.33,100,"S"],[209.34,121,"S"],[209.35,200,"S"],[209.36,191,"S"],[209.37,200,"S"],[209.38,328,"S"],[209.39,100,"S"],[209.4,2443,"S"],[209.41,400,"S"],[209.42,437,"S"],[209.43,200,"S"],[209.44,409,"S"]]},{"i":1371,"t":"10:07:51","ts":36471000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.27,200,"B"],[209.26,21,"B"],[209.25,100,"B"],[209.24,121,"B"],[209.23,300,"B"],[209.22,291,"B"],[209.21,400,"B"],[209.2,628,"B"],[209.19,100,"B"],[209.18,231,"B"],[209.17,500,"B"],[209.16,331,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.3,21,"S"],[209.31,100,"S"],[209.32,121,"S"],[209.33,100,"S"],[209.34,491,"S"],[209.35,200,"S"],[209.36,228,"S"],[209.37,200,"S"],[209.38,628,"S"],[209.39,100,"S"],[209.4,2422,"S"],[209.41,455,"S"],[209.42,537,"S"],[209.43,200,"S"]]},{"i":1372,"t":"10:07:52","ts":36472000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":100,"askDepth":221,"imbalance":-0.3769,"levels":[[209.25,100,"B"],[209.24,21,"B"],[209.23,300,"B"],[209.22,121,"B"],[209.21,300,"B"],[209.2,228,"B"],[209.19,200,"B"],[209.18,277,"B"],[209.17,400,"B"],[209.16,252,"B"],[209.15,300,"B"],[209.14,200,"B"],[209.13,213,"B"],[209.12,100,"B"],[209.28,221,"S"],[209.29,121,"S"],[209.3,121,"S"],[209.31,200,"S"],[209.32,191,"S"],[209.33,100,"S"],[209.34,528,"S"],[209.35,300,"S"],[209.36,328,"S"],[209.37,500,"S"],[209.38,607,"S"],[209.39,200,"S"],[209.4,2422,"S"],[209.41,455,"S"]]},{"i":1373,"t":"10:07:53","ts":36473000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.23,200,"B"],[209.22,21,"B"],[209.21,200,"B"],[209.2,121,"B"],[209.19,100,"B"],[209.18,168,"B"],[209.17,528,"B"],[209.16,452,"B"],[209.15,400,"B"],[209.14,121,"B"],[209.13,313,"B"],[209.12,200,"B"],[209.11,100,"B"],[209.1,1009,"B"],[209.26,21,"S"],[209.27,200,"S"],[209.28,321,"S"],[209.29,121,"S"],[209.3,191,"S"],[209.31,500,"S"],[209.32,228,"S"],[209.33,100,"S"],[209.34,728,"S"],[209.35,300,"S"],[209.36,307,"S"],[209.37,300,"S"],[209.38,507,"S"],[209.39,100,"S"]]},{"i":1374,"t":"10:07:54","ts":36474000000000,"bid":209.24,"ask":209.28,"mid":209.26,"spread":0.04,"bidDepth":121,"askDepth":221,"imbalance":-0.2924,"levels":[[209.24,121,"B"],[209.23,200,"B"],[209.22,121,"B"],[209.21,200,"B"],[209.2,121,"B"],[209.19,100,"B"],[209.18,200,"B"],[209.17,528,"B"],[209.16,452,"B"],[209.15,600,"B"],[209.14,300,"B"],[209.13,313,"B"],[209.12,100,"B"],[209.11,100,"B"],[209.28,221,"S"],[209.29,21,"S"],[209.3,121,"S"],[209.31,500,"S"],[209.32,191,"S"],[209.33,100,"S"],[209.34,728,"S"],[209.35,400,"S"],[209.36,307,"S"],[209.37,200,"S"],[209.38,507,"S"],[209.39,100,"S"],[209.4,2522,"S"],[209.41,355,"S"]]},{"i":1375,"t":"10:07:55","ts":36475000000000,"bid":209.21,"ask":209.25,"mid":209.23,"spread":0.04,"bidDepth":200,"askDepth":121,"imbalance":0.2461,"levels":[[209.21,200,"B"],[209.2,21,"B"],[209.18,121,"B"],[209.17,500,"B"],[209.16,499,"B"],[209.15,628,"B"],[209.14,321,"B"],[209.13,413,"B"],[209.12,121,"B"],[209.11,200,"B"],[209.1,1109,"B"],[209.09,200,"B"],[209.06,330,"B"],[209.05,110,"B"],[209.25,121,"S"],[209.26,100,"S"],[209.27,221,"S"],[209.28,321,"S"],[209.29,121,"S"],[209.3,200,"S"],[209.31,500,"S"],[209.32,328,"S"],[209.33,100,"S"],[209.34,707,"S"],[209.35,400,"S"],[209.36,407,"S"],[209.37,200,"S"],[209.38,507,"S"]]},{"i":1376,"t":"10:07:56","ts":36476000000000,"bid":209.22,"ask":209.27,"mid":209.245,"spread":0.05,"bidDepth":521,"askDepth":121,"imbalance":0.6231,"levels":[[209.22,521,"B"],[209.21,200,"B"],[209.2,221,"B"],[209.18,121,"B"],[209.17,400,"B"],[209.16,413,"B"],[209.15,637,"B"],[209.14,321,"B"],[209.13,413,"B"],[209.12,200,"B"],[209.11,300,"B"],[209.1,1309,"B"],[209.09,200,"B"],[209.06,430,"B"],[209.27,121,"S"],[209.28,221,"S"],[209.29,21,"S"],[209.3,191,"S"],[209.31,500,"S"],[209.32,328,"S"],[209.33,200,"S"],[209.34,1107,"S"],[209.35,200,"S"],[209.36,307,"S"],[209.37,200,"S"],[209.38,607,"S"],[209.39,100,"S"],[209.4,2352,"S"]]},{"i":1377,"t":"10:07:57","ts":36477000000000,"bid":209.24,"ask":209.28,"mid":209.26,"spread":0.04,"bidDepth":221,"askDepth":200,"imbalance":0.0499,"levels":[[209.24,221,"B"],[209.23,100,"B"],[209.22,321,"B"],[209.21,200,"B"],[209.2,491,"B"],[209.19,137,"B"],[209.18,191,"B"],[209.17,537,"B"],[209.16,513,"B"],[209.15,537,"B"],[209.14,200,"B"],[209.13,513,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.28,200,"S"],[209.29,21,"S"],[209.3,21,"S"],[209.31,200,"S"],[209.32,191,"S"],[209.33,100,"S"],[209.34,528,"S"],[209.35,300,"S"],[209.36,228,"S"],[209.37,200,"S"],[209.38,507,"S"],[209.39,200,"S"],[209.4,2252,"S"],[209.41,455,"S"]]},{"i":1378,"t":"10:07:58","ts":36478000000000,"bid":209.28,"ask":209.34,"mid":209.31,"spread":0.06,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.28,21,"B"],[209.27,200,"B"],[209.26,221,"B"],[209.25,100,"B"],[209.24,321,"B"],[209.23,100,"B"],[209.22,391,"B"],[209.21,337,"B"],[209.2,591,"B"],[209.19,137,"B"],[209.18,425,"B"],[209.17,637,"B"],[209.16,392,"B"],[209.15,137,"B"],[209.34,121,"S"],[209.35,723,"S"],[209.36,168,"S"],[209.37,200,"S"],[209.38,428,"S"],[209.39,200,"S"],[209.4,2273,"S"],[209.41,655,"S"],[209.42,300,"S"],[209.43,200,"S"],[209.44,200,"S"],[209.45,17,"S"],[209.46,200,"S"],[209.48,100,"S"]]},{"i":1379,"t":"10:07:59","ts":36479000000000,"bid":209.28,"ask":209.34,"mid":209.31,"spread":0.06,"bidDepth":121,"askDepth":121,"imbalance":0.0,"levels":[[209.28,121,"B"],[209.27,300,"B"],[209.26,221,"B"],[209.25,100,"B"],[209.24,321,"B"],[209.23,200,"B"],[209.22,491,"B"],[209.21,437,"B"],[209.2,591,"B"],[209.19,37,"B"],[209.18,325,"B"],[209.17,537,"B"],[209.16,292,"B"],[209.15,137,"B"],[209.34,121,"S"],[209.35,723,"S"],[209.36,121,"S"],[209.37,200,"S"],[209.38,328,"S"],[209.39,200,"S"],[209.4,2273,"S"],[209.41,655,"S"],[209.42,300,"S"],[209.43,200,"S"],[209.44,200,"S"],[209.45,117,"S"],[209.46,200,"S"],[209.48,100,"S"]]},{"i":1380,"t":"10:08:00","ts":36480000000000,"bid":209.28,"ask":209.34,"mid":209.31,"spread":0.06,"bidDepth":126,"askDepth":121,"imbalance":0.0202,"levels":[[209.28,126,"B"],[209.27,300,"B"],[209.26,221,"B"],[209.25,200,"B"],[209.24,321,"B"],[209.23,200,"B"],[209.22,691,"B"],[209.21,437,"B"],[209.2,491,"B"],[209.19,137,"B"],[209.18,225,"B"],[209.17,537,"B"],[209.16,292,"B"],[209.15,137,"B"],[209.34,121,"S"],[209.35,723,"S"],[209.36,121,"S"],[209.37,200,"S"],[209.38,328,"S"],[209.39,200,"S"],[209.4,2273,"S"],[209.41,600,"S"],[209.42,400,"S"],[209.43,200,"S"],[209.44,200,"S"],[209.45,117,"S"],[209.46,200,"S"],[209.48,100,"S"]]},{"i":1381,"t":"10:08:01","ts":36481000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":21,"askDepth":251,"imbalance":-0.8456,"levels":[[209.3,21,"B"],[209.29,200,"B"],[209.28,176,"B"],[209.27,200,"B"],[209.26,221,"B"],[209.25,200,"B"],[209.24,391,"B"],[209.23,337,"B"],[209.22,791,"B"],[209.21,437,"B"],[209.2,470,"B"],[209.19,37,"B"],[209.18,225,"B"],[209.17,637,"B"],[209.34,251,"S"],[209.35,873,"S"],[209.36,121,"S"],[209.37,200,"S"],[209.38,328,"S"],[209.39,100,"S"],[209.4,2273,"S"],[209.41,600,"S"],[209.42,300,"S"],[209.43,200,"S"],[209.44,200,"S"],[209.45,117,"S"],[209.46,200,"S"],[209.48,100,"S"]]},{"i":1382,"t":"10:08:02","ts":36482000000000,"bid":209.36,"ask":209.38,"mid":209.37,"spread":0.02,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.36,100,"B"],[209.35,321,"B"],[209.34,321,"B"],[209.33,21,"B"],[209.32,270,"B"],[209.31,58,"B"],[209.3,170,"B"],[209.29,258,"B"],[209.28,425,"B"],[209.27,258,"B"],[209.26,425,"B"],[209.25,237,"B"],[209.24,670,"B"],[209.23,337,"B"],[209.38,21,"S"],[209.39,21,"S"],[209.4,2214,"S"],[209.41,400,"S"],[209.42,291,"S"],[209.43,200,"S"],[209.44,300,"S"],[209.45,117,"S"],[209.46,628,"S"],[209.47,100,"S"],[209.48,100,"S"],[209.49,452,"S"],[209.5,300,"S"],[209.53,100,"S"]]},{"i":1383,"t":"10:08:03","ts":36483000000000,"bid":209.36,"ask":209.39,"mid":209.375,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.36,200,"B"],[209.35,321,"B"],[209.34,221,"B"],[209.33,21,"B"],[209.32,200,"B"],[209.31,21,"B"],[209.3,170,"B"],[209.29,258,"B"],[209.28,625,"B"],[209.27,458,"B"],[209.26,625,"B"],[209.25,437,"B"],[209.24,570,"B"],[209.23,137,"B"],[209.39,100,"S"],[209.4,2214,"S"],[209.41,300,"S"],[209.42,221,"S"],[209.43,100,"S"],[209.44,291,"S"],[209.45,17,"S"],[209.46,628,"S"],[209.47,100,"S"],[209.48,121,"S"],[209.49,452,"S"],[209.5,400,"S"],[209.51,300,"S"],[209.53,100,"S"]]},{"i":1384,"t":"10:08:04","ts":36484000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.31,21,"B"],[209.3,100,"B"],[209.29,21,"B"],[209.28,325,"B"],[209.27,358,"B"],[209.26,570,"B"],[209.25,258,"B"],[209.24,470,"B"],[209.23,237,"B"],[209.22,570,"B"],[209.21,137,"B"],[209.2,200,"B"],[209.19,100,"B"],[209.18,155,"B"],[209.35,200,"S"],[209.36,121,"S"],[209.37,121,"S"],[209.38,121,"S"],[209.39,100,"S"],[209.4,2284,"S"],[209.41,300,"S"],[209.42,628,"S"],[209.43,100,"S"],[209.44,328,"S"],[209.45,17,"S"],[209.46,707,"S"],[209.47,100,"S"],[209.48,100,"S"]]},{"i":1385,"t":"10:08:05","ts":36485000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.31,21,"B"],[209.3,100,"B"],[209.29,21,"B"],[209.28,155,"B"],[209.27,221,"B"],[209.26,470,"B"],[209.25,358,"B"],[209.24,470,"B"],[209.23,337,"B"],[209.22,770,"B"],[209.21,737,"B"],[209.2,200,"B"],[209.18,155,"B"],[209.17,400,"B"],[209.35,221,"S"],[209.36,221,"S"],[209.37,121,"S"],[209.38,401,"S"],[209.39,100,"S"],[209.4,2284,"S"],[209.41,300,"S"],[209.42,728,"S"],[209.43,200,"S"],[209.44,307,"S"],[209.45,17,"S"],[209.46,707,"S"],[209.47,200,"S"],[209.48,100,"S"]]},{"i":1386,"t":"10:08:06","ts":36486000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.31,21,"B"],[209.3,200,"B"],[209.29,21,"B"],[209.28,255,"B"],[209.27,221,"B"],[209.26,570,"B"],[209.25,358,"B"],[209.24,670,"B"],[209.23,337,"B"],[209.22,470,"B"],[209.21,137,"B"],[209.2,200,"B"],[209.18,155,"B"],[209.17,400,"B"],[209.36,121,"S"],[209.37,121,"S"],[209.38,401,"S"],[209.39,100,"S"],[209.4,2284,"S"],[209.41,300,"S"],[209.42,628,"S"],[209.43,100,"S"],[209.44,307,"S"],[209.45,17,"S"],[209.46,707,"S"],[209.47,200,"S"],[209.48,100,"S"],[209.49,252,"S"]]},{"i":1387,"t":"10:08:07","ts":36487000000000,"bid":209.33,"ask":209.34,"mid":209.335,"spread":0.01,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.33,21,"B"],[209.32,100,"B"],[209.31,21,"B"],[209.3,200,"B"],[209.29,121,"B"],[209.28,255,"B"],[209.27,321,"B"],[209.26,570,"B"],[209.25,358,"B"],[209.24,670,"B"],[209.23,487,"B"],[209.22,470,"B"],[209.21,137,"B"],[209.2,200,"B"],[209.34,100,"S"],[209.35,21,"S"],[209.36,121,"S"],[209.37,121,"S"],[209.38,401,"S"],[209.39,200,"S"],[209.4,2321,"S"],[209.41,400,"S"],[209.42,728,"S"],[209.43,200,"S"],[209.44,307,"S"],[209.45,17,"S"],[209.46,707,"S"],[209.47,300,"S"]]},{"i":1388,"t":"10:08:08","ts":36488000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.33,121,"B"],[209.32,250,"B"],[209.31,21,"B"],[209.3,300,"B"],[209.29,121,"B"],[209.28,425,"B"],[209.27,458,"B"],[209.26,570,"B"],[209.25,358,"B"],[209.24,570,"B"],[209.23,137,"B"],[209.22,470,"B"],[209.21,437,"B"],[209.2,200,"B"],[209.36,100,"S"],[209.37,121,"S"],[209.38,401,"S"],[209.39,200,"S"],[209.4,2284,"S"],[209.41,400,"S"],[209.42,628,"S"],[209.43,100,"S"],[209.44,328,"S"],[209.45,117,"S"],[209.46,707,"S"],[209.47,300,"S"],[209.48,100,"S"],[209.49,352,"S"]]},{"i":1389,"t":"10:08:09","ts":36489000000000,"bid":209.33,"ask":209.38,"mid":209.355,"spread":0.05,"bidDepth":21,"askDepth":301,"imbalance":-0.8696,"levels":[[209.33,21,"B"],[209.32,450,"B"],[209.31,121,"B"],[209.3,370,"B"],[209.29,258,"B"],[209.28,525,"B"],[209.27,458,"B"],[209.26,625,"B"],[209.25,558,"B"],[209.24,470,"B"],[209.23,137,"B"],[209.22,470,"B"],[209.21,437,"B"],[209.2,200,"B"],[209.38,301,"S"],[209.39,100,"S"],[209.4,2214,"S"],[209.41,300,"S"],[209.42,291,"S"],[209.43,100,"S"],[209.44,328,"S"],[209.45,117,"S"],[209.46,728,"S"],[209.47,300,"S"],[209.48,100,"S"],[209.49,452,"S"],[209.5,300,"S"],[209.51,100,"S"]]},{"i":1390,"t":"10:08:10","ts":36490000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":21,"askDepth":280,"imbalance":-0.8605,"levels":[[209.35,21,"B"],[209.34,100,"B"],[209.33,21,"B"],[209.32,770,"B"],[209.31,158,"B"],[209.3,370,"B"],[209.29,158,"B"],[209.28,525,"B"],[209.27,458,"B"],[209.26,625,"B"],[209.25,637,"B"],[209.24,570,"B"],[209.23,237,"B"],[209.22,470,"B"],[209.38,280,"S"],[209.39,121,"S"],[209.4,2214,"S"],[209.41,300,"S"],[209.42,291,"S"],[209.43,100,"S"],[209.44,328,"S"],[209.45,117,"S"],[209.46,728,"S"],[209.47,300,"S"],[209.48,100,"S"],[209.49,452,"S"],[209.5,300,"S"],[209.51,100,"S"]]},{"i":1391,"t":"10:08:11","ts":36491000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":21,"askDepth":280,"imbalance":-0.8605,"levels":[[209.35,21,"B"],[209.34,100,"B"],[209.33,21,"B"],[209.32,700,"B"],[209.31,121,"B"],[209.3,470,"B"],[209.29,158,"B"],[209.28,525,"B"],[209.27,458,"B"],[209.26,625,"B"],[209.25,637,"B"],[209.24,470,"B"],[209.23,237,"B"],[209.22,470,"B"],[209.38,280,"S"],[209.39,221,"S"],[209.4,2214,"S"],[209.41,300,"S"],[209.42,244,"S"],[209.43,100,"S"],[209.44,328,"S"],[209.45,117,"S"],[209.46,728,"S"],[209.47,300,"S"],[209.48,100,"S"],[209.49,452,"S"],[209.5,300,"S"],[209.51,100,"S"]]},{"i":1392,"t":"10:08:12","ts":36492000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":21,"askDepth":229,"imbalance":-0.832,"levels":[[209.35,21,"B"],[209.34,200,"B"],[209.33,121,"B"],[209.32,800,"B"],[209.31,283,"B"],[209.3,470,"B"],[209.29,158,"B"],[209.28,425,"B"],[209.27,458,"B"],[209.26,525,"B"],[209.25,637,"B"],[209.24,470,"B"],[209.23,237,"B"],[209.22,470,"B"],[209.38,229,"S"],[209.39,221,"S"],[209.4,2214,"S"],[209.41,300,"S"],[209.42,244,"S"],[209.43,100,"S"],[209.44,328,"S"],[209.45,117,"S"],[209.46,728,"S"],[209.47,300,"S"],[209.48,100,"S"],[209.49,452,"S"],[209.5,300,"S"],[209.51,100,"S"]]},{"i":1393,"t":"10:08:13","ts":36493000000000,"bid":209.37,"ask":209.4,"mid":209.385,"spread":0.03,"bidDepth":21,"askDepth":2114,"imbalance":-0.9803,"levels":[[209.37,21,"B"],[209.36,200,"B"],[209.35,21,"B"],[209.34,300,"B"],[209.33,121,"B"],[209.32,870,"B"],[209.31,158,"B"],[209.3,470,"B"],[209.29,258,"B"],[209.28,725,"B"],[209.27,437,"B"],[209.26,525,"B"],[209.25,537,"B"],[209.24,370,"B"],[209.4,2114,"S"],[209.41,300,"S"],[209.42,221,"S"],[209.43,100,"S"],[209.44,291,"S"],[209.45,117,"S"],[209.46,328,"S"],[209.47,300,"S"],[209.48,121,"S"],[209.49,352,"S"],[209.5,300,"S"],[209.51,100,"S"],[209.52,100,"S"],[209.53,100,"S"]]},{"i":1394,"t":"10:08:14","ts":36494000000000,"bid":209.35,"ask":209.39,"mid":209.37,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.35,21,"B"],[209.34,100,"B"],[209.33,121,"B"],[209.32,500,"B"],[209.31,121,"B"],[209.3,470,"B"],[209.29,258,"B"],[209.28,725,"B"],[209.27,558,"B"],[209.26,325,"B"],[209.25,537,"B"],[209.24,370,"B"],[209.23,237,"B"],[209.22,400,"B"],[209.39,121,"S"],[209.4,2214,"S"],[209.41,300,"S"],[209.42,221,"S"],[209.43,100,"S"],[209.44,291,"S"],[209.45,117,"S"],[209.46,228,"S"],[209.47,300,"S"],[209.48,100,"S"],[209.49,352,"S"],[209.5,300,"S"],[209.51,200,"S"],[209.52,100,"S"]]},{"i":1395,"t":"10:08:15","ts":36495000000000,"bid":209.35,"ask":209.39,"mid":209.37,"spread":0.04,"bidDepth":83,"askDepth":100,"imbalance":-0.0929,"levels":[[209.35,83,"B"],[209.34,100,"B"],[209.33,121,"B"],[209.32,500,"B"],[209.31,121,"B"],[209.3,570,"B"],[209.29,358,"B"],[209.28,725,"B"],[209.27,558,"B"],[209.26,225,"B"],[209.25,537,"B"],[209.24,270,"B"],[209.23,137,"B"],[209.22,400,"B"],[209.39,100,"S"],[209.4,2114,"S"],[209.41,300,"S"],[209.42,221,"S"],[209.43,100,"S"],[209.44,291,"S"],[209.45,117,"S"],[209.46,228,"S"],[209.47,300,"S"],[209.48,121,"S"],[209.49,352,"S"],[209.5,300,"S"],[209.51,100,"S"],[209.52,100,"S"]]},{"i":1396,"t":"10:08:16","ts":36496000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":21,"askDepth":17,"imbalance":0.1053,"levels":[[209.42,21,"B"],[209.41,50,"B"],[209.4,100,"B"],[209.39,121,"B"],[209.38,168,"B"],[209.37,160,"B"],[209.36,368,"B"],[209.35,181,"B"],[209.34,347,"B"],[209.33,160,"B"],[209.32,647,"B"],[209.31,437,"B"],[209.3,670,"B"],[209.29,337,"B"],[209.45,17,"S"],[209.46,168,"S"],[209.47,200,"S"],[209.48,121,"S"],[209.49,423,"S"],[209.5,230,"S"],[209.51,228,"S"],[209.52,121,"S"],[209.53,300,"S"],[209.54,121,"S"],[209.56,200,"S"],[209.57,155,"S"],[209.58,100,"S"],[209.59,400,"S"]]},{"i":1397,"t":"10:08:17","ts":36497000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.45,21,"B"],[209.44,221,"B"],[209.43,300,"B"],[209.42,521,"B"],[209.41,200,"B"],[209.4,468,"B"],[209.39,344,"B"],[209.38,368,"B"],[209.37,260,"B"],[209.36,747,"B"],[209.35,160,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.48,100,"S"],[209.49,321,"S"],[209.5,221,"S"],[209.51,1000,"S"],[209.52,121,"S"],[209.53,223,"S"],[209.54,158,"S"],[209.55,100,"S"],[209.56,221,"S"],[209.57,455,"S"],[209.58,147,"S"],[209.59,600,"S"],[209.6,601,"S"],[209.61,200,"S"]]},{"i":1398,"t":"10:08:18","ts":36498000000000,"bid":209.45,"ask":209.49,"mid":209.47,"spread":0.04,"bidDepth":121,"askDepth":221,"imbalance":-0.2924,"levels":[[209.45,121,"B"],[209.44,221,"B"],[209.43,300,"B"],[209.42,521,"B"],[209.41,200,"B"],[209.4,468,"B"],[209.39,344,"B"],[209.38,468,"B"],[209.37,360,"B"],[209.36,647,"B"],[209.35,260,"B"],[209.34,447,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.49,221,"S"],[209.5,221,"S"],[209.51,1000,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,121,"S"],[209.55,100,"S"],[209.56,258,"S"],[209.57,555,"S"],[209.58,147,"S"],[209.59,500,"S"],[209.6,1001,"S"],[209.61,500,"S"],[209.62,300,"S"]]},{"i":1399,"t":"10:08:19","ts":36499000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":321,"askDepth":21,"imbalance":0.8772,"levels":[[209.44,321,"B"],[209.43,200,"B"],[209.42,521,"B"],[209.41,300,"B"],[209.4,468,"B"],[209.39,472,"B"],[209.38,447,"B"],[209.37,260,"B"],[209.36,647,"B"],[209.35,260,"B"],[209.34,547,"B"],[209.33,215,"B"],[209.32,547,"B"],[209.31,237,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,221,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,181,"S"],[209.55,100,"S"],[209.56,237,"S"],[209.57,555,"S"],[209.58,147,"S"],[209.59,500,"S"],[209.6,1001,"S"]]},{"i":1400,"t":"10:08:20","ts":36500000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.44,100,"B"],[209.43,121,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,421,"B"],[209.39,344,"B"],[209.38,447,"B"],[209.37,381,"B"],[209.36,647,"B"],[209.35,281,"B"],[209.34,547,"B"],[209.33,215,"B"],[209.32,547,"B"],[209.31,337,"B"],[209.47,21,"S"],[209.49,221,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,144,"S"],[209.53,200,"S"],[209.54,481,"S"],[209.55,200,"S"],[209.56,384,"S"],[209.57,555,"S"],[209.58,147,"S"],[209.59,500,"S"],[209.6,1001,"S"],[209.61,100,"S"]]},{"i":1401,"t":"10:08:21","ts":36501000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.43,100,"B"],[209.42,221,"B"],[209.41,100,"B"],[209.4,221,"B"],[209.39,221,"B"],[209.38,447,"B"],[209.37,381,"B"],[209.36,647,"B"],[209.35,281,"B"],[209.34,547,"B"],[209.33,215,"B"],[209.32,747,"B"],[209.31,337,"B"],[209.3,170,"B"],[209.45,200,"S"],[209.46,121,"S"],[209.47,21,"S"],[209.48,100,"S"],[209.49,321,"S"],[209.5,244,"S"],[209.51,400,"S"],[209.52,281,"S"],[209.53,200,"S"],[209.54,628,"S"],[209.55,200,"S"],[209.56,384,"S"],[209.57,555,"S"],[209.58,147,"S"]]},{"i":1402,"t":"10:08:22","ts":36502000000000,"bid":209.45,"ask":209.49,"mid":209.47,"spread":0.04,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.45,21,"B"],[209.43,221,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,244,"B"],[209.38,347,"B"],[209.37,481,"B"],[209.36,747,"B"],[209.35,260,"B"],[209.34,1647,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.49,221,"S"],[209.5,121,"S"],[209.51,100,"S"],[209.52,221,"S"],[209.53,200,"S"],[209.54,444,"S"],[209.55,200,"S"],[209.56,358,"S"],[209.57,655,"S"],[209.58,247,"S"],[209.59,500,"S"],[209.6,701,"S"],[209.61,100,"S"],[209.62,200,"S"]]},{"i":1403,"t":"10:08:23","ts":36503000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.43,121,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,244,"B"],[209.38,347,"B"],[209.37,481,"B"],[209.36,747,"B"],[209.35,360,"B"],[209.34,1547,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.3,170,"B"],[209.47,21,"S"],[209.48,200,"S"],[209.49,21,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,444,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,555,"S"],[209.58,200,"S"],[209.59,647,"S"],[209.6,801,"S"]]},{"i":1404,"t":"10:08:24","ts":36504000000000,"bid":209.43,"ask":209.49,"mid":209.46,"spread":0.06,"bidDepth":221,"askDepth":21,"imbalance":0.8264,"levels":[[209.43,221,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,344,"B"],[209.38,447,"B"],[209.37,481,"B"],[209.36,847,"B"],[209.35,360,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.3,170,"B"],[209.49,21,"S"],[209.5,121,"S"],[209.51,500,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,444,"S"],[209.55,100,"S"],[209.56,358,"S"],[209.57,555,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,801,"S"],[209.61,100,"S"],[209.62,300,"S"]]},{"i":1405,"t":"10:08:25","ts":36505000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.43,121,"B"],[209.42,221,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,321,"B"],[209.38,447,"B"],[209.37,444,"B"],[209.36,847,"B"],[209.35,260,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.3,170,"B"],[209.47,21,"S"],[209.49,121,"S"],[209.5,221,"S"],[209.51,800,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,581,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,555,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,801,"S"],[209.61,100,"S"]]},{"i":1406,"t":"10:08:26","ts":36506000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.44,21,"B"],[209.43,221,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,468,"B"],[209.39,344,"B"],[209.38,447,"B"],[209.37,481,"B"],[209.36,747,"B"],[209.35,260,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.49,21,"S"],[209.5,121,"S"],[209.51,100,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,481,"S"],[209.55,300,"S"],[209.56,337,"S"],[209.57,500,"S"],[209.58,300,"S"],[209.59,447,"S"],[209.6,801,"S"],[209.61,100,"S"],[209.62,200,"S"]]},{"i":1407,"t":"10:08:27","ts":36507000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.44,21,"B"],[209.43,121,"B"],[209.42,321,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,421,"B"],[209.38,447,"B"],[209.37,444,"B"],[209.36,847,"B"],[209.35,360,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.49,21,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,144,"S"],[209.53,200,"S"],[209.54,581,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,547,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,801,"S"],[209.61,200,"S"],[209.62,200,"S"]]},{"i":1408,"t":"10:08:28","ts":36508000000000,"bid":209.46,"ask":209.49,"mid":209.475,"spread":0.03,"bidDepth":20,"askDepth":21,"imbalance":-0.0244,"levels":[[209.46,20,"B"],[209.45,21,"B"],[209.44,21,"B"],[209.43,421,"B"],[209.42,321,"B"],[209.41,300,"B"],[209.4,591,"B"],[209.39,558,"B"],[209.38,347,"B"],[209.37,472,"B"],[209.36,747,"B"],[209.35,260,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.49,21,"S"],[209.5,121,"S"],[209.51,800,"S"],[209.52,144,"S"],[209.53,200,"S"],[209.54,481,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,247,"S"],[209.58,200,"S"],[209.59,547,"S"],[209.6,801,"S"],[209.61,200,"S"],[209.62,200,"S"]]},{"i":1409,"t":"10:08:29","ts":36509000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.43,121,"B"],[209.42,221,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,421,"B"],[209.38,247,"B"],[209.37,344,"B"],[209.36,547,"B"],[209.35,360,"B"],[209.34,547,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,170,"B"],[209.47,21,"S"],[209.48,400,"S"],[209.49,121,"S"],[209.5,221,"S"],[209.51,600,"S"],[209.52,181,"S"],[209.53,300,"S"],[209.54,581,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,302,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,701,"S"]]},{"i":1410,"t":"10:08:30","ts":36510000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":127,"askDepth":21,"imbalance":0.7162,"levels":[[209.43,127,"B"],[209.42,221,"B"],[209.41,200,"B"],[209.4,321,"B"],[209.39,421,"B"],[209.38,247,"B"],[209.37,344,"B"],[209.36,547,"B"],[209.35,360,"B"],[209.34,547,"B"],[209.33,315,"B"],[209.32,747,"B"],[209.31,237,"B"],[209.3,170,"B"],[209.47,21,"S"],[209.48,400,"S"],[209.49,121,"S"],[209.5,221,"S"],[209.51,400,"S"],[209.52,181,"S"],[209.53,300,"S"],[209.54,581,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,302,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,701,"S"]]},{"i":1411,"t":"10:08:31","ts":36511000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":108,"askDepth":21,"imbalance":0.6744,"levels":[[209.43,108,"B"],[209.42,221,"B"],[209.41,100,"B"],[209.4,321,"B"],[209.39,421,"B"],[209.38,247,"B"],[209.37,344,"B"],[209.36,547,"B"],[209.35,381,"B"],[209.34,547,"B"],[209.33,415,"B"],[209.32,747,"B"],[209.31,237,"B"],[209.3,170,"B"],[209.47,21,"S"],[209.48,400,"S"],[209.49,121,"S"],[209.5,221,"S"],[209.51,400,"S"],[209.52,181,"S"],[209.53,300,"S"],[209.54,581,"S"],[209.55,200,"S"],[209.56,337,"S"],[209.57,302,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,701,"S"]]},{"i":1412,"t":"10:08:32","ts":36512000000000,"bid":209.43,"ask":209.44,"mid":209.435,"spread":0.01,"bidDepth":55,"askDepth":100,"imbalance":-0.2903,"levels":[[209.43,55,"B"],[209.42,221,"B"],[209.41,121,"B"],[209.4,321,"B"],[209.39,221,"B"],[209.38,247,"B"],[209.37,344,"B"],[209.36,547,"B"],[209.35,281,"B"],[209.34,447,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.3,170,"B"],[209.44,100,"S"],[209.45,21,"S"],[209.47,21,"S"],[209.48,600,"S"],[209.49,121,"S"],[209.5,244,"S"],[209.51,400,"S"],[209.52,181,"S"],[209.53,300,"S"],[209.54,260,"S"],[209.55,247,"S"],[209.56,337,"S"],[209.57,302,"S"],[209.58,200,"S"]]},{"i":1413,"t":"10:08:33","ts":36513000000000,"bid":209.43,"ask":209.44,"mid":209.435,"spread":0.01,"bidDepth":49,"askDepth":100,"imbalance":-0.3423,"levels":[[209.43,49,"B"],[209.42,221,"B"],[209.41,121,"B"],[209.4,221,"B"],[209.39,221,"B"],[209.38,200,"B"],[209.37,244,"B"],[209.36,547,"B"],[209.35,281,"B"],[209.34,547,"B"],[209.33,415,"B"],[209.32,647,"B"],[209.31,337,"B"],[209.3,170,"B"],[209.44,100,"S"],[209.45,21,"S"],[209.47,21,"S"],[209.48,600,"S"],[209.49,121,"S"],[209.5,244,"S"],[209.51,400,"S"],[209.52,181,"S"],[209.53,300,"S"],[209.54,260,"S"],[209.55,347,"S"],[209.56,337,"S"],[209.57,302,"S"],[209.58,200,"S"]]},{"i":1414,"t":"10:08:34","ts":36514000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":51,"askDepth":21,"imbalance":0.4167,"levels":[[209.44,51,"B"],[209.43,49,"B"],[209.42,321,"B"],[209.41,221,"B"],[209.4,321,"B"],[209.39,221,"B"],[209.38,251,"B"],[209.37,481,"B"],[209.36,747,"B"],[209.35,260,"B"],[209.34,547,"B"],[209.33,315,"B"],[209.32,747,"B"],[209.31,237,"B"],[209.47,21,"S"],[209.48,200,"S"],[209.49,21,"S"],[209.5,244,"S"],[209.51,400,"S"],[209.52,181,"S"],[209.53,200,"S"],[209.54,260,"S"],[209.55,347,"S"],[209.56,337,"S"],[209.57,302,"S"],[209.58,200,"S"],[209.59,447,"S"],[209.6,701,"S"]]},{"i":1415,"t":"10:08:35","ts":36515000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":151,"askDepth":21,"imbalance":0.7558,"levels":[[209.44,151,"B"],[209.43,149,"B"],[209.42,321,"B"],[209.41,221,"B"],[209.4,368,"B"],[209.39,244,"B"],[209.38,451,"B"],[209.37,481,"B"],[209.36,847,"B"],[209.35,460,"B"],[209.34,447,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.49,21,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,321,"S"],[209.53,200,"S"],[209.54,144,"S"],[209.55,300,"S"],[209.56,358,"S"],[209.57,255,"S"],[209.58,200,"S"],[209.59,547,"S"],[209.6,601,"S"],[209.61,300,"S"],[209.62,200,"S"]]},{"i":1416,"t":"10:08:36","ts":36516000000000,"bid":209.44,"ask":209.49,"mid":209.465,"spread":0.05,"bidDepth":151,"askDepth":21,"imbalance":0.7558,"levels":[[209.44,151,"B"],[209.43,49,"B"],[209.42,321,"B"],[209.41,221,"B"],[209.4,368,"B"],[209.39,244,"B"],[209.38,451,"B"],[209.37,481,"B"],[209.36,847,"B"],[209.35,460,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.49,21,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,321,"S"],[209.53,200,"S"],[209.54,144,"S"],[209.55,300,"S"],[209.56,358,"S"],[209.57,255,"S"],[209.58,200,"S"],[209.59,547,"S"],[209.6,601,"S"],[209.61,300,"S"],[209.62,300,"S"]]},{"i":1417,"t":"10:08:37","ts":36517000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.46,21,"B"],[209.44,151,"B"],[209.43,149,"B"],[209.42,368,"B"],[209.41,253,"B"],[209.4,396,"B"],[209.39,444,"B"],[209.38,451,"B"],[209.37,460,"B"],[209.36,847,"B"],[209.35,160,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.5,121,"S"],[209.52,121,"S"],[209.53,300,"S"],[209.54,144,"S"],[209.55,300,"S"],[209.56,358,"S"],[209.57,200,"S"],[209.58,211,"S"],[209.59,647,"S"],[209.6,601,"S"],[209.61,300,"S"],[209.62,300,"S"],[209.63,100,"S"],[209.64,255,"S"]]},{"i":1418,"t":"10:08:38","ts":36518000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.46,21,"B"],[209.44,151,"B"],[209.43,149,"B"],[209.42,368,"B"],[209.41,353,"B"],[209.4,496,"B"],[209.39,444,"B"],[209.38,351,"B"],[209.37,360,"B"],[209.36,747,"B"],[209.35,260,"B"],[209.34,447,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.5,121,"S"],[209.52,121,"S"],[209.53,300,"S"],[209.54,121,"S"],[209.55,200,"S"],[209.56,358,"S"],[209.57,100,"S"],[209.58,211,"S"],[209.59,547,"S"],[209.6,601,"S"],[209.61,200,"S"],[209.62,300,"S"],[209.63,100,"S"],[209.64,255,"S"]]},{"i":1419,"t":"10:08:39","ts":36519000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.46,21,"B"],[209.44,51,"B"],[209.43,149,"B"],[209.42,368,"B"],[209.41,353,"B"],[209.4,496,"B"],[209.39,544,"B"],[209.38,351,"B"],[209.37,360,"B"],[209.36,747,"B"],[209.35,260,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.5,121,"S"],[209.52,121,"S"],[209.53,400,"S"],[209.54,421,"S"],[209.55,200,"S"],[209.56,381,"S"],[209.57,200,"S"],[209.58,211,"S"],[209.59,547,"S"],[209.6,601,"S"],[209.61,200,"S"],[209.62,400,"S"],[209.63,100,"S"],[209.64,155,"S"]]},{"i":1420,"t":"10:08:40","ts":36520000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.46,21,"B"],[209.44,51,"B"],[209.43,149,"B"],[209.42,368,"B"],[209.41,353,"B"],[209.4,496,"B"],[209.39,444,"B"],[209.38,351,"B"],[209.37,260,"B"],[209.36,647,"B"],[209.35,160,"B"],[209.34,347,"B"],[209.33,315,"B"],[209.32,647,"B"],[209.5,121,"S"],[209.52,121,"S"],[209.53,400,"S"],[209.54,421,"S"],[209.55,200,"S"],[209.56,381,"S"],[209.57,200,"S"],[209.58,511,"S"],[209.59,547,"S"],[209.6,701,"S"],[209.61,200,"S"],[209.62,400,"S"],[209.63,200,"S"],[209.64,155,"S"]]},{"i":1421,"t":"10:08:41","ts":36521000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.46,21,"B"],[209.44,51,"B"],[209.43,149,"B"],[209.42,368,"B"],[209.41,353,"B"],[209.4,496,"B"],[209.39,444,"B"],[209.38,351,"B"],[209.37,260,"B"],[209.36,647,"B"],[209.35,160,"B"],[209.34,347,"B"],[209.33,315,"B"],[209.32,747,"B"],[209.5,121,"S"],[209.51,100,"S"],[209.52,121,"S"],[209.53,400,"S"],[209.54,421,"S"],[209.55,200,"S"],[209.56,381,"S"],[209.57,100,"S"],[209.58,511,"S"],[209.59,547,"S"],[209.6,601,"S"],[209.61,200,"S"],[209.62,400,"S"],[209.63,200,"S"]]},{"i":1422,"t":"10:08:42","ts":36522000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":51,"askDepth":6,"imbalance":0.7895,"levels":[[209.45,51,"B"],[209.44,51,"B"],[209.43,49,"B"],[209.42,321,"B"],[209.41,221,"B"],[209.4,468,"B"],[209.39,444,"B"],[209.38,451,"B"],[209.37,481,"B"],[209.36,647,"B"],[209.35,160,"B"],[209.34,1447,"B"],[209.33,315,"B"],[209.32,747,"B"],[209.48,6,"S"],[209.49,21,"S"],[209.5,221,"S"],[209.51,100,"S"],[209.52,121,"S"],[209.53,400,"S"],[209.54,444,"S"],[209.55,200,"S"],[209.56,381,"S"],[209.57,200,"S"],[209.58,500,"S"],[209.59,547,"S"],[209.6,601,"S"],[209.61,200,"S"]]},{"i":1423,"t":"10:08:43","ts":36523000000000,"bid":209.46,"ask":209.5,"mid":209.48,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.46,21,"B"],[209.45,51,"B"],[209.44,151,"B"],[209.43,149,"B"],[209.42,321,"B"],[209.41,344,"B"],[209.4,468,"B"],[209.39,481,"B"],[209.38,451,"B"],[209.37,460,"B"],[209.36,647,"B"],[209.35,260,"B"],[209.34,347,"B"],[209.33,215,"B"],[209.5,121,"S"],[209.52,121,"S"],[209.53,400,"S"],[209.54,421,"S"],[209.55,200,"S"],[209.56,381,"S"],[209.57,200,"S"],[209.58,500,"S"],[209.59,500,"S"],[209.6,648,"S"],[209.61,200,"S"],[209.62,300,"S"],[209.63,100,"S"],[209.64,255,"S"]]},{"i":1424,"t":"10:08:44","ts":36524000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":51,"askDepth":21,"imbalance":0.4167,"levels":[[209.44,51,"B"],[209.43,49,"B"],[209.42,272,"B"],[209.41,221,"B"],[209.4,321,"B"],[209.39,344,"B"],[209.38,351,"B"],[209.37,481,"B"],[209.36,747,"B"],[209.35,360,"B"],[209.34,447,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.47,21,"S"],[209.48,200,"S"],[209.49,121,"S"],[209.5,221,"S"],[209.51,400,"S"],[209.52,121,"S"],[209.53,200,"S"],[209.54,481,"S"],[209.55,200,"S"],[209.56,360,"S"],[209.57,200,"S"],[209.58,247,"S"],[209.59,500,"S"],[209.6,648,"S"]]},{"i":1425,"t":"10:08:45","ts":36525000000000,"bid":209.43,"ask":209.46,"mid":209.445,"spread":0.03,"bidDepth":49,"askDepth":100,"imbalance":-0.3423,"levels":[[209.43,49,"B"],[209.42,272,"B"],[209.41,121,"B"],[209.4,321,"B"],[209.39,344,"B"],[209.38,351,"B"],[209.37,481,"B"],[209.36,847,"B"],[209.35,381,"B"],[209.34,447,"B"],[209.33,215,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,123,"B"],[209.46,100,"S"],[209.47,321,"S"],[209.48,300,"S"],[209.49,121,"S"],[209.5,221,"S"],[209.51,400,"S"],[209.52,181,"S"],[209.53,200,"S"],[209.54,581,"S"],[209.55,300,"S"],[209.56,307,"S"],[209.57,255,"S"],[209.58,347,"S"],[209.59,500,"S"]]},{"i":1426,"t":"10:08:46","ts":36526000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":100,"askDepth":400,"imbalance":-0.6,"levels":[[209.41,100,"B"],[209.4,121,"B"],[209.39,121,"B"],[209.38,204,"B"],[209.37,221,"B"],[209.36,447,"B"],[209.35,281,"B"],[209.34,347,"B"],[209.33,281,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,223,"B"],[209.29,237,"B"],[209.28,255,"B"],[209.44,400,"S"],[209.45,21,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,323,"S"],[209.49,121,"S"],[209.5,381,"S"],[209.51,400,"S"],[209.52,281,"S"],[209.53,347,"S"],[209.54,560,"S"],[209.55,300,"S"],[209.56,307,"S"],[209.57,255,"S"]]},{"i":1427,"t":"10:08:47","ts":36527000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":100,"askDepth":121,"imbalance":-0.095,"levels":[[209.4,100,"B"],[209.39,221,"B"],[209.38,104,"B"],[209.37,121,"B"],[209.36,447,"B"],[209.35,281,"B"],[209.34,447,"B"],[209.33,281,"B"],[209.32,747,"B"],[209.31,158,"B"],[209.3,123,"B"],[209.29,337,"B"],[209.28,355,"B"],[209.27,400,"B"],[209.42,121,"S"],[209.43,100,"S"],[209.44,521,"S"],[209.45,121,"S"],[209.46,223,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,121,"S"],[209.5,560,"S"],[209.51,447,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,560,"S"],[209.55,300,"S"]]},{"i":1428,"t":"10:08:48","ts":36528000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":100,"askDepth":121,"imbalance":-0.095,"levels":[[209.4,100,"B"],[209.39,221,"B"],[209.38,121,"B"],[209.37,21,"B"],[209.36,300,"B"],[209.35,144,"B"],[209.34,351,"B"],[209.33,281,"B"],[209.32,847,"B"],[209.31,258,"B"],[209.3,223,"B"],[209.29,337,"B"],[209.28,255,"B"],[209.27,300,"B"],[209.42,121,"S"],[209.43,100,"S"],[209.44,521,"S"],[209.45,421,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,121,"S"],[209.5,560,"S"],[209.51,447,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,300,"S"]]},{"i":1429,"t":"10:08:49","ts":36529000000000,"bid":209.39,"ask":209.4,"mid":209.395,"spread":0.01,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.39,200,"B"],[209.38,121,"B"],[209.37,21,"B"],[209.36,100,"B"],[209.35,121,"B"],[209.34,351,"B"],[209.33,281,"B"],[209.32,847,"B"],[209.31,258,"B"],[209.3,223,"B"],[209.29,237,"B"],[209.28,255,"B"],[209.27,400,"B"],[209.26,155,"B"],[209.4,100,"S"],[209.41,121,"S"],[209.42,200,"S"],[209.43,121,"S"],[209.44,421,"S"],[209.45,421,"S"],[209.46,223,"S"],[209.47,321,"S"],[209.48,460,"S"],[209.49,168,"S"],[209.5,460,"S"],[209.51,447,"S"],[209.52,260,"S"],[209.53,447,"S"]]},{"i":1430,"t":"10:08:50","ts":36530000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":15,"askDepth":221,"imbalance":-0.8729,"levels":[[209.39,15,"B"],[209.38,100,"B"],[209.37,21,"B"],[209.36,100,"B"],[209.35,144,"B"],[209.34,351,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,258,"B"],[209.3,223,"B"],[209.29,137,"B"],[209.28,255,"B"],[209.27,600,"B"],[209.26,255,"B"],[209.42,221,"S"],[209.43,121,"S"],[209.44,421,"S"],[209.45,521,"S"],[209.46,232,"S"],[209.47,421,"S"],[209.48,360,"S"],[209.49,268,"S"],[209.5,460,"S"],[209.51,447,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1431,"t":"10:08:51","ts":36531000000000,"bid":209.38,"ask":209.42,"mid":209.4,"spread":0.04,"bidDepth":100,"askDepth":321,"imbalance":-0.5249,"levels":[[209.38,100,"B"],[209.37,21,"B"],[209.36,100,"B"],[209.35,21,"B"],[209.34,304,"B"],[209.33,344,"B"],[209.32,647,"B"],[209.31,258,"B"],[209.3,223,"B"],[209.29,158,"B"],[209.28,355,"B"],[209.27,600,"B"],[209.26,255,"B"],[209.25,200,"B"],[209.42,321,"S"],[209.43,121,"S"],[209.44,321,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,460,"S"],[209.49,121,"S"],[209.5,460,"S"],[209.51,447,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,300,"S"]]},{"i":1432,"t":"10:08:52","ts":36532000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.39,121,"B"],[209.38,100,"B"],[209.37,21,"B"],[209.36,200,"B"],[209.35,144,"B"],[209.34,351,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,258,"B"],[209.3,223,"B"],[209.29,137,"B"],[209.28,355,"B"],[209.27,600,"B"],[209.26,255,"B"],[209.42,100,"S"],[209.43,21,"S"],[209.44,321,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,460,"S"],[209.49,121,"S"],[209.5,460,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1433,"t":"10:08:53","ts":36533000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.4,121,"B"],[209.39,100,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,300,"B"],[209.35,144,"B"],[209.34,347,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,323,"B"],[209.29,237,"B"],[209.28,355,"B"],[209.27,600,"B"],[209.42,100,"S"],[209.43,21,"S"],[209.44,321,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,460,"S"],[209.49,121,"S"],[209.5,460,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1434,"t":"10:08:54","ts":36534000000000,"bid":209.39,"ask":209.42,"mid":209.405,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.39,100,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,100,"B"],[209.35,121,"B"],[209.34,347,"B"],[209.33,381,"B"],[209.32,747,"B"],[209.31,358,"B"],[209.3,423,"B"],[209.29,237,"B"],[209.28,255,"B"],[209.27,500,"B"],[209.26,155,"B"],[209.42,100,"S"],[209.43,121,"S"],[209.44,321,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,221,"S"],[209.5,360,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1435,"t":"10:08:55","ts":36535000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.4,21,"B"],[209.39,100,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,200,"B"],[209.35,144,"B"],[209.34,347,"B"],[209.33,481,"B"],[209.32,747,"B"],[209.31,337,"B"],[209.3,423,"B"],[209.29,137,"B"],[209.28,255,"B"],[209.27,500,"B"],[209.42,100,"S"],[209.43,21,"S"],[209.44,321,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,221,"S"],[209.5,360,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1436,"t":"10:08:56","ts":36536000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.4,21,"B"],[209.39,100,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,200,"B"],[209.35,144,"B"],[209.34,347,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,323,"B"],[209.29,137,"B"],[209.28,255,"B"],[209.27,600,"B"],[209.42,100,"S"],[209.43,21,"S"],[209.44,321,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,221,"S"],[209.5,360,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1437,"t":"10:08:57","ts":36537000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.4,21,"B"],[209.39,100,"B"],[209.38,221,"B"],[209.37,121,"B"],[209.36,200,"B"],[209.35,144,"B"],[209.34,447,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,223,"B"],[209.29,237,"B"],[209.28,259,"B"],[209.27,500,"B"],[209.42,100,"S"],[209.43,21,"S"],[209.44,221,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,221,"S"],[209.5,460,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1438,"t":"10:08:58","ts":36538000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.4,21,"B"],[209.39,100,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,200,"B"],[209.35,144,"B"],[209.34,447,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,223,"B"],[209.29,237,"B"],[209.28,359,"B"],[209.27,600,"B"],[209.42,100,"S"],[209.43,21,"S"],[209.44,221,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,360,"S"],[209.49,221,"S"],[209.5,360,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1439,"t":"10:08:59","ts":36539000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.4,21,"B"],[209.39,100,"B"],[209.38,221,"B"],[209.37,21,"B"],[209.36,200,"B"],[209.35,144,"B"],[209.34,447,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,223,"B"],[209.29,237,"B"],[209.28,359,"B"],[209.27,600,"B"],[209.42,200,"S"],[209.43,21,"S"],[209.44,221,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,460,"S"],[209.49,121,"S"],[209.5,360,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1440,"t":"10:09:00","ts":36540000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.4,21,"B"],[209.39,200,"B"],[209.38,221,"B"],[209.37,121,"B"],[209.36,100,"B"],[209.35,144,"B"],[209.34,447,"B"],[209.33,381,"B"],[209.32,647,"B"],[209.31,237,"B"],[209.3,223,"B"],[209.29,237,"B"],[209.28,359,"B"],[209.27,600,"B"],[209.42,200,"S"],[209.43,21,"S"],[209.44,221,"S"],[209.45,521,"S"],[209.46,200,"S"],[209.47,321,"S"],[209.48,460,"S"],[209.49,121,"S"],[209.5,660,"S"],[209.51,468,"S"],[209.52,260,"S"],[209.53,447,"S"],[209.54,260,"S"],[209.55,200,"S"]]},{"i":1441,"t":"10:09:01","ts":36541000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.44,21,"B"],[209.42,121,"B"],[209.41,100,"B"],[209.4,168,"B"],[209.39,323,"B"],[209.38,296,"B"],[209.37,153,"B"],[209.36,375,"B"],[209.35,132,"B"],[209.34,447,"B"],[209.33,516,"B"],[209.32,847,"B"],[209.31,237,"B"],[209.3,123,"B"],[209.47,200,"S"],[209.48,221,"S"],[209.49,21,"S"],[209.5,400,"S"],[209.51,421,"S"],[209.52,223,"S"],[209.53,521,"S"],[209.54,260,"S"],[209.55,221,"S"],[209.56,407,"S"],[209.57,155,"S"],[209.58,447,"S"],[209.59,500,"S"],[209.6,648,"S"]]},{"i":1442,"t":"10:09:02","ts":36542000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.44,21,"B"],[209.43,100,"B"],[209.42,121,"B"],[209.41,100,"B"],[209.4,168,"B"],[209.39,323,"B"],[209.38,496,"B"],[209.37,253,"B"],[209.36,675,"B"],[209.35,232,"B"],[209.34,447,"B"],[209.33,516,"B"],[209.32,747,"B"],[209.31,137,"B"],[209.47,200,"S"],[209.48,221,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,121,"S"],[209.52,123,"S"],[209.53,421,"S"],[209.54,160,"S"],[209.55,221,"S"],[209.56,407,"S"],[209.57,155,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,648,"S"]]},{"i":1443,"t":"10:09:03","ts":36543000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":121,"askDepth":200,"imbalance":-0.2461,"levels":[[209.45,121,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,168,"B"],[209.41,132,"B"],[209.4,296,"B"],[209.39,332,"B"],[209.38,496,"B"],[209.37,332,"B"],[209.36,775,"B"],[209.35,232,"B"],[209.34,447,"B"],[209.33,316,"B"],[209.32,847,"B"],[209.48,200,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,260,"S"],[209.55,221,"S"],[209.56,407,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,648,"S"],[209.61,100,"S"]]},{"i":1444,"t":"10:09:04","ts":36544000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.45,21,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,121,"B"],[209.41,123,"B"],[209.4,296,"B"],[209.39,432,"B"],[209.38,496,"B"],[209.37,332,"B"],[209.36,675,"B"],[209.35,232,"B"],[209.34,447,"B"],[209.33,316,"B"],[209.32,847,"B"],[209.48,200,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,260,"S"],[209.55,221,"S"],[209.56,260,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,648,"S"],[209.61,100,"S"]]},{"i":1445,"t":"10:09:05","ts":36545000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.45,21,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,121,"B"],[209.41,200,"B"],[209.4,268,"B"],[209.39,532,"B"],[209.38,496,"B"],[209.37,332,"B"],[209.36,575,"B"],[209.35,132,"B"],[209.34,447,"B"],[209.33,316,"B"],[209.32,747,"B"],[209.48,200,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,160,"S"],[209.55,221,"S"],[209.56,360,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,648,"S"],[209.61,100,"S"]]},{"i":1446,"t":"10:09:06","ts":36546000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.45,21,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,121,"B"],[209.41,200,"B"],[209.4,368,"B"],[209.39,532,"B"],[209.38,496,"B"],[209.37,232,"B"],[209.36,675,"B"],[209.35,132,"B"],[209.34,347,"B"],[209.33,316,"B"],[209.32,647,"B"],[209.48,200,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,160,"S"],[209.55,321,"S"],[209.56,560,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,648,"S"],[209.61,100,"S"]]},{"i":1447,"t":"10:09:07","ts":36547000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":121,"askDepth":200,"imbalance":-0.2461,"levels":[[209.45,121,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,121,"B"],[209.41,200,"B"],[209.4,368,"B"],[209.39,532,"B"],[209.38,496,"B"],[209.37,232,"B"],[209.36,675,"B"],[209.35,232,"B"],[209.34,447,"B"],[209.33,316,"B"],[209.32,647,"B"],[209.48,200,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,160,"S"],[209.55,321,"S"],[209.56,560,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,948,"S"],[209.61,100,"S"]]},{"i":1448,"t":"10:09:08","ts":36548000000000,"bid":209.45,"ask":209.48,"mid":209.465,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.45,21,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,121,"B"],[209.41,200,"B"],[209.4,368,"B"],[209.39,532,"B"],[209.38,496,"B"],[209.37,232,"B"],[209.36,675,"B"],[209.35,132,"B"],[209.34,347,"B"],[209.33,316,"B"],[209.32,647,"B"],[209.48,200,"S"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,160,"S"],[209.55,321,"S"],[209.56,560,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,948,"S"],[209.61,100,"S"]]},{"i":1449,"t":"10:09:09","ts":36549000000000,"bid":209.46,"ask":209.49,"mid":209.475,"spread":0.03,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.46,100,"B"],[209.45,21,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,191,"B"],[209.41,237,"B"],[209.4,268,"B"],[209.39,732,"B"],[209.38,496,"B"],[209.37,232,"B"],[209.36,775,"B"],[209.35,232,"B"],[209.34,347,"B"],[209.33,316,"B"],[209.49,21,"S"],[209.5,300,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,123,"S"],[209.55,221,"S"],[209.56,660,"S"],[209.57,221,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,948,"S"],[209.61,100,"S"],[209.62,300,"S"]]},{"i":1450,"t":"10:09:10","ts":36550000000000,"bid":209.47,"ask":209.49,"mid":209.48,"spread":0.02,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.47,21,"B"],[209.46,100,"B"],[209.45,121,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,191,"B"],[209.41,309,"B"],[209.4,296,"B"],[209.39,732,"B"],[209.38,1775,"B"],[209.37,232,"B"],[209.36,675,"B"],[209.35,132,"B"],[209.34,347,"B"],[209.49,200,"S"],[209.5,321,"S"],[209.51,21,"S"],[209.53,221,"S"],[209.54,123,"S"],[209.55,221,"S"],[209.56,660,"S"],[209.57,121,"S"],[209.58,347,"S"],[209.59,500,"S"],[209.6,948,"S"],[209.61,200,"S"],[209.62,300,"S"],[209.63,100,"S"]]},{"i":1451,"t":"10:09:11","ts":36551000000000,"bid":209.49,"ask":209.53,"mid":209.51,"spread":0.04,"bidDepth":200,"askDepth":121,"imbalance":0.2461,"levels":[[209.49,200,"B"],[209.48,221,"B"],[209.47,121,"B"],[209.46,100,"B"],[209.45,121,"B"],[209.44,191,"B"],[209.43,209,"B"],[209.42,319,"B"],[209.41,409,"B"],[209.4,352,"B"],[209.39,632,"B"],[209.38,475,"B"],[209.37,232,"B"],[209.36,575,"B"],[209.53,121,"S"],[209.54,100,"S"],[209.55,221,"S"],[209.56,200,"S"],[209.57,121,"S"],[209.58,292,"S"],[209.59,521,"S"],[209.6,1001,"S"],[209.61,247,"S"],[209.62,300,"S"],[209.63,200,"S"],[209.64,255,"S"],[209.65,200,"S"],[209.66,300,"S"]]},{"i":1452,"t":"10:09:12","ts":36552000000000,"bid":209.48,"ask":209.49,"mid":209.485,"spread":0.01,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.48,200,"B"],[209.47,21,"B"],[209.46,100,"B"],[209.45,21,"B"],[209.44,191,"B"],[209.43,200,"B"],[209.42,319,"B"],[209.41,409,"B"],[209.4,452,"B"],[209.39,632,"B"],[209.38,475,"B"],[209.37,232,"B"],[209.36,575,"B"],[209.35,132,"B"],[209.49,100,"S"],[209.5,21,"S"],[209.51,21,"S"],[209.52,100,"S"],[209.53,221,"S"],[209.54,123,"S"],[209.55,221,"S"],[209.56,260,"S"],[209.57,121,"S"],[209.58,292,"S"],[209.59,447,"S"],[209.6,1101,"S"],[209.61,247,"S"],[209.62,300,"S"]]},{"i":1453,"t":"10:09:13","ts":36553000000000,"bid":209.46,"ask":209.49,"mid":209.475,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.46,100,"B"],[209.45,21,"B"],[209.44,21,"B"],[209.43,100,"B"],[209.42,291,"B"],[209.41,309,"B"],[209.4,296,"B"],[209.39,532,"B"],[209.38,296,"B"],[209.37,232,"B"],[209.36,775,"B"],[209.35,232,"B"],[209.34,447,"B"],[209.33,216,"B"],[209.49,100,"S"],[209.5,21,"S"],[209.51,21,"S"],[209.52,600,"S"],[209.53,221,"S"],[209.54,123,"S"],[209.55,221,"S"],[209.56,360,"S"],[209.57,168,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,1001,"S"],[209.61,247,"S"],[209.62,300,"S"]]},{"i":1454,"t":"10:09:14","ts":36554000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.42,121,"B"],[209.4,121,"B"],[209.39,300,"B"],[209.38,268,"B"],[209.37,123,"B"],[209.36,675,"B"],[209.35,332,"B"],[209.34,447,"B"],[209.33,416,"B"],[209.32,500,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.29,100,"B"],[209.28,205,"B"],[209.45,21,"S"],[209.47,21,"S"],[209.48,121,"S"],[209.5,144,"S"],[209.51,21,"S"],[209.52,660,"S"],[209.53,221,"S"],[209.54,260,"S"],[209.55,347,"S"],[209.56,360,"S"],[209.57,203,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,1001,"S"]]},{"i":1455,"t":"10:09:15","ts":36555000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.42,121,"B"],[209.4,21,"B"],[209.39,200,"B"],[209.38,168,"B"],[209.37,123,"B"],[209.36,675,"B"],[209.35,232,"B"],[209.34,747,"B"],[209.33,416,"B"],[209.32,500,"B"],[209.31,400,"B"],[209.3,200,"B"],[209.29,100,"B"],[209.28,205,"B"],[209.45,21,"S"],[209.46,100,"S"],[209.47,21,"S"],[209.48,121,"S"],[209.49,250,"S"],[209.5,144,"S"],[209.51,21,"S"],[209.52,660,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,347,"S"],[209.56,460,"S"],[209.57,303,"S"],[209.58,492,"S"]]},{"i":1456,"t":"10:09:16","ts":36556000000000,"bid":209.41,"ask":209.43,"mid":209.42,"spread":0.02,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.41,21,"B"],[209.4,21,"B"],[209.39,200,"B"],[209.38,121,"B"],[209.37,100,"B"],[209.36,768,"B"],[209.35,223,"B"],[209.34,668,"B"],[209.33,1716,"B"],[209.32,500,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.29,100,"B"],[209.28,305,"B"],[209.43,200,"S"],[209.44,121,"S"],[209.45,21,"S"],[209.47,21,"S"],[209.48,144,"S"],[209.49,250,"S"],[209.5,231,"S"],[209.51,421,"S"],[209.52,707,"S"],[209.53,400,"S"],[209.54,560,"S"],[209.55,347,"S"],[209.56,360,"S"],[209.57,203,"S"]]},{"i":1457,"t":"10:09:17","ts":36557000000000,"bid":209.41,"ask":209.43,"mid":209.42,"spread":0.02,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.41,21,"B"],[209.4,21,"B"],[209.39,200,"B"],[209.38,221,"B"],[209.37,100,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,668,"B"],[209.33,1716,"B"],[209.32,400,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.29,100,"B"],[209.28,305,"B"],[209.43,200,"S"],[209.44,121,"S"],[209.45,21,"S"],[209.47,21,"S"],[209.48,644,"S"],[209.49,250,"S"],[209.5,231,"S"],[209.51,321,"S"],[209.52,707,"S"],[209.53,400,"S"],[209.54,560,"S"],[209.55,447,"S"],[209.56,360,"S"],[209.57,204,"S"]]},{"i":1458,"t":"10:09:18","ts":36558000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,21,"B"],[209.4,221,"B"],[209.39,200,"B"],[209.38,221,"B"],[209.37,223,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,547,"B"],[209.33,1616,"B"],[209.32,400,"B"],[209.31,300,"B"],[209.3,100,"B"],[209.45,100,"S"],[209.46,21,"S"],[209.47,21,"S"],[209.48,621,"S"],[209.49,250,"S"],[209.5,194,"S"],[209.51,21,"S"],[209.52,660,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,547,"S"],[209.56,360,"S"],[209.57,204,"S"],[209.58,492,"S"]]},{"i":1459,"t":"10:09:19","ts":36559000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,21,"B"],[209.4,221,"B"],[209.39,200,"B"],[209.38,221,"B"],[209.37,223,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,647,"B"],[209.33,216,"B"],[209.32,300,"B"],[209.31,300,"B"],[209.3,100,"B"],[209.45,100,"S"],[209.46,21,"S"],[209.47,21,"S"],[209.48,621,"S"],[209.49,250,"S"],[209.5,194,"S"],[209.51,21,"S"],[209.52,160,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,547,"S"],[209.56,360,"S"],[209.57,204,"S"],[209.58,492,"S"]]},{"i":1460,"t":"10:09:20","ts":36560000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,121,"B"],[209.4,221,"B"],[209.39,200,"B"],[209.38,268,"B"],[209.37,260,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,647,"B"],[209.33,316,"B"],[209.32,300,"B"],[209.31,300,"B"],[209.3,100,"B"],[209.45,100,"S"],[209.46,21,"S"],[209.47,21,"S"],[209.48,521,"S"],[209.49,250,"S"],[209.5,194,"S"],[209.51,21,"S"],[209.52,160,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,547,"S"],[209.56,360,"S"],[209.57,204,"S"],[209.58,492,"S"]]},{"i":1461,"t":"10:09:21","ts":36561000000000,"bid":209.43,"ask":209.45,"mid":209.44,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,21,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,268,"B"],[209.37,323,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,647,"B"],[209.33,216,"B"],[209.32,300,"B"],[209.31,300,"B"],[209.3,100,"B"],[209.45,100,"S"],[209.46,21,"S"],[209.47,21,"S"],[209.48,621,"S"],[209.49,250,"S"],[209.5,194,"S"],[209.51,21,"S"],[209.52,160,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,547,"S"],[209.56,360,"S"],[209.57,204,"S"],[209.58,492,"S"]]},{"i":1462,"t":"10:09:22","ts":36562000000000,"bid":209.41,"ask":209.44,"mid":209.425,"spread":0.03,"bidDepth":21,"askDepth":200,"imbalance":-0.81,"levels":[[209.41,21,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,221,"B"],[209.37,100,"B"],[209.36,568,"B"],[209.35,260,"B"],[209.34,668,"B"],[209.33,416,"B"],[209.32,300,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.29,100,"B"],[209.28,305,"B"],[209.44,200,"S"],[209.45,121,"S"],[209.46,121,"S"],[209.47,21,"S"],[209.48,621,"S"],[209.5,231,"S"],[209.51,21,"S"],[209.52,260,"S"],[209.53,368,"S"],[209.54,560,"S"],[209.55,447,"S"],[209.56,360,"S"],[209.57,504,"S"],[209.58,492,"S"]]},{"i":1463,"t":"10:09:23","ts":36563000000000,"bid":209.44,"ask":209.48,"mid":209.46,"spread":0.04,"bidDepth":21,"askDepth":521,"imbalance":-0.9225,"levels":[[209.44,21,"B"],[209.43,21,"B"],[209.42,200,"B"],[209.41,221,"B"],[209.4,291,"B"],[209.39,237,"B"],[209.38,268,"B"],[209.37,360,"B"],[209.36,647,"B"],[209.35,260,"B"],[209.34,647,"B"],[209.33,316,"B"],[209.32,300,"B"],[209.31,300,"B"],[209.48,521,"S"],[209.5,171,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,460,"S"],[209.55,400,"S"],[209.56,460,"S"],[209.57,448,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,701,"S"],[209.61,247,"S"],[209.62,200,"S"]]},{"i":1464,"t":"10:09:24","ts":36564000000000,"bid":209.44,"ask":209.48,"mid":209.46,"spread":0.04,"bidDepth":21,"askDepth":500,"imbalance":-0.9194,"levels":[[209.44,21,"B"],[209.43,121,"B"],[209.42,200,"B"],[209.41,221,"B"],[209.4,291,"B"],[209.39,237,"B"],[209.38,368,"B"],[209.37,260,"B"],[209.36,647,"B"],[209.35,260,"B"],[209.34,447,"B"],[209.33,316,"B"],[209.32,300,"B"],[209.31,400,"B"],[209.48,500,"S"],[209.49,21,"S"],[209.5,171,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,460,"S"],[209.55,421,"S"],[209.56,460,"S"],[209.57,469,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,701,"S"],[209.61,247,"S"]]},{"i":1465,"t":"10:09:25","ts":36565000000000,"bid":209.47,"ask":209.48,"mid":209.475,"spread":0.01,"bidDepth":21,"askDepth":500,"imbalance":-0.9194,"levels":[[209.47,21,"B"],[209.46,200,"B"],[209.45,21,"B"],[209.44,21,"B"],[209.43,121,"B"],[209.42,200,"B"],[209.41,221,"B"],[209.4,291,"B"],[209.39,537,"B"],[209.38,447,"B"],[209.37,360,"B"],[209.36,747,"B"],[209.35,160,"B"],[209.34,447,"B"],[209.48,500,"S"],[209.49,21,"S"],[209.5,171,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,460,"S"],[209.55,321,"S"],[209.56,360,"S"],[209.57,469,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,701,"S"],[209.61,247,"S"]]},{"i":1466,"t":"10:09:26","ts":36566000000000,"bid":209.47,"ask":209.5,"mid":209.485,"spread":0.03,"bidDepth":21,"askDepth":50,"imbalance":-0.4085,"levels":[[209.47,21,"B"],[209.46,200,"B"],[209.45,121,"B"],[209.44,121,"B"],[209.43,121,"B"],[209.42,270,"B"],[209.41,458,"B"],[209.4,491,"B"],[209.39,587,"B"],[209.38,347,"B"],[209.37,260,"B"],[209.36,647,"B"],[209.35,160,"B"],[209.34,447,"B"],[209.5,50,"S"],[209.51,21,"S"],[209.53,221,"S"],[209.54,400,"S"],[209.55,321,"S"],[209.56,223,"S"],[209.57,422,"S"],[209.58,492,"S"],[209.59,421,"S"],[209.6,701,"S"],[209.61,347,"S"],[209.62,300,"S"],[209.63,200,"S"],[209.64,155,"S"]]},{"i":1467,"t":"10:09:27","ts":36567000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":24,"askDepth":21,"imbalance":0.0667,"levels":[[209.44,24,"B"],[209.43,21,"B"],[209.42,200,"B"],[209.41,221,"B"],[209.4,368,"B"],[209.39,300,"B"],[209.38,368,"B"],[209.37,360,"B"],[209.36,647,"B"],[209.35,260,"B"],[209.34,347,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,100,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,560,"S"],[209.55,321,"S"],[209.56,360,"S"],[209.57,448,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,700,"S"]]},{"i":1468,"t":"10:09:28","ts":36568000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":24,"askDepth":21,"imbalance":0.0667,"levels":[[209.44,24,"B"],[209.43,21,"B"],[209.42,200,"B"],[209.41,221,"B"],[209.4,268,"B"],[209.39,423,"B"],[209.38,468,"B"],[209.37,360,"B"],[209.36,747,"B"],[209.35,160,"B"],[209.34,347,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,100,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,21,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,560,"S"],[209.55,321,"S"],[209.56,360,"S"],[209.57,548,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,800,"S"]]},{"i":1469,"t":"10:09:29","ts":36569000000000,"bid":209.44,"ask":209.47,"mid":209.455,"spread":0.03,"bidDepth":3,"askDepth":21,"imbalance":-0.75,"levels":[[209.44,3,"B"],[209.43,21,"B"],[209.42,200,"B"],[209.41,221,"B"],[209.4,221,"B"],[209.39,300,"B"],[209.38,368,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,260,"B"],[209.34,447,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,100,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,321,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,560,"S"],[209.55,321,"S"],[209.56,360,"S"],[209.57,248,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,800,"S"]]},{"i":1470,"t":"10:09:30","ts":36570000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,221,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,468,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,347,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,100,"B"],[209.3,200,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,321,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,660,"S"],[209.55,300,"S"],[209.56,360,"S"],[209.57,304,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,800,"S"]]},{"i":1471,"t":"10:09:31","ts":36571000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,221,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,468,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,347,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,321,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,660,"S"],[209.55,300,"S"],[209.56,360,"S"],[209.57,304,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,700,"S"]]},{"i":1472,"t":"10:09:32","ts":36572000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,221,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,468,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,347,"B"],[209.33,1716,"B"],[209.32,200,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,321,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,660,"S"],[209.55,300,"S"],[209.56,360,"S"],[209.57,304,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,700,"S"]]},{"i":1473,"t":"10:09:33","ts":36573000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,221,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,468,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,347,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,21,"S"],[209.5,150,"S"],[209.51,321,"S"],[209.52,123,"S"],[209.53,221,"S"],[209.54,660,"S"],[209.55,300,"S"],[209.56,360,"S"],[209.57,304,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,700,"S"]]},{"i":1474,"t":"10:09:34","ts":36574000000000,"bid":209.43,"ask":209.47,"mid":209.45,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.43,21,"B"],[209.42,100,"B"],[209.41,221,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,368,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,447,"B"],[209.33,216,"B"],[209.32,200,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.47,21,"S"],[209.48,100,"S"],[209.49,121,"S"],[209.5,150,"S"],[209.51,321,"S"],[209.52,123,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,300,"S"],[209.56,360,"S"],[209.57,304,"S"],[209.58,492,"S"],[209.59,447,"S"],[209.6,700,"S"]]},{"i":1475,"t":"10:09:35","ts":36575000000000,"bid":209.42,"ask":209.45,"mid":209.435,"spread":0.03,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.42,100,"B"],[209.41,121,"B"],[209.4,121,"B"],[209.39,200,"B"],[209.38,368,"B"],[209.37,360,"B"],[209.36,768,"B"],[209.35,360,"B"],[209.34,468,"B"],[209.33,316,"B"],[209.32,200,"B"],[209.31,300,"B"],[209.3,200,"B"],[209.29,100,"B"],[209.45,21,"S"],[209.47,121,"S"],[209.48,200,"S"],[209.49,121,"S"],[209.5,173,"S"],[209.51,321,"S"],[209.52,160,"S"],[209.53,321,"S"],[209.54,560,"S"],[209.55,347,"S"],[209.56,360,"S"],[209.57,304,"S"],[209.58,492,"S"],[209.59,447,"S"]]},{"i":1476,"t":"10:09:36","ts":36576000000000,"bid":209.4,"ask":209.42,"mid":209.41,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.4,21,"B"],[209.39,100,"B"],[209.38,121,"B"],[209.37,200,"B"],[209.36,221,"B"],[209.35,223,"B"],[209.34,568,"B"],[209.33,160,"B"],[209.32,200,"B"],[209.31,300,"B"],[209.3,100,"B"],[209.29,200,"B"],[209.28,505,"B"],[209.27,201,"B"],[209.42,100,"S"],[209.43,9,"S"],[209.44,100,"S"],[209.45,21,"S"],[209.46,100,"S"],[209.47,421,"S"],[209.48,223,"S"],[209.49,121,"S"],[209.5,310,"S"],[209.51,321,"S"],[209.52,360,"S"],[209.53,247,"S"],[209.54,360,"S"],[209.55,347,"S"]]},{"i":1477,"t":"10:09:37","ts":36577000000000,"bid":209.39,"ask":209.41,"mid":209.4,"spread":0.02,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.39,100,"B"],[209.38,121,"B"],[209.37,100,"B"],[209.36,121,"B"],[209.35,100,"B"],[209.34,468,"B"],[209.33,260,"B"],[209.32,321,"B"],[209.31,300,"B"],[209.3,121,"B"],[209.29,200,"B"],[209.28,505,"B"],[209.27,301,"B"],[209.26,155,"B"],[209.41,21,"S"],[209.42,100,"S"],[209.43,9,"S"],[209.44,200,"S"],[209.45,21,"S"],[209.46,123,"S"],[209.47,421,"S"],[209.48,260,"S"],[209.49,121,"S"],[209.5,310,"S"],[209.51,447,"S"],[209.52,360,"S"],[209.53,247,"S"],[209.54,360,"S"]]},{"i":1478,"t":"10:09:38","ts":36578000000000,"bid":209.39,"ask":209.41,"mid":209.4,"spread":0.02,"bidDepth":100,"askDepth":121,"imbalance":-0.095,"levels":[[209.39,100,"B"],[209.38,121,"B"],[209.36,121,"B"],[209.35,100,"B"],[209.34,368,"B"],[209.33,160,"B"],[209.32,321,"B"],[209.31,500,"B"],[209.3,221,"B"],[209.29,100,"B"],[209.28,405,"B"],[209.27,201,"B"],[209.26,155,"B"],[209.25,100,"B"],[209.41,121,"S"],[209.42,100,"S"],[209.43,9,"S"],[209.44,100,"S"],[209.45,21,"S"],[209.46,123,"S"],[209.47,421,"S"],[209.48,260,"S"],[209.49,121,"S"],[209.5,310,"S"],[209.51,447,"S"],[209.52,360,"S"],[209.53,247,"S"],[209.54,360,"S"]]},{"i":1479,"t":"10:09:39","ts":36579000000000,"bid":209.39,"ask":209.41,"mid":209.4,"spread":0.02,"bidDepth":115,"askDepth":121,"imbalance":-0.0254,"levels":[[209.39,115,"B"],[209.38,207,"B"],[209.36,121,"B"],[209.35,100,"B"],[209.34,268,"B"],[209.33,160,"B"],[209.32,321,"B"],[209.31,500,"B"],[209.3,221,"B"],[209.29,200,"B"],[209.28,405,"B"],[209.27,301,"B"],[209.26,155,"B"],[209.25,100,"B"],[209.41,121,"S"],[209.42,100,"S"],[209.43,9,"S"],[209.44,200,"S"],[209.45,21,"S"],[209.46,123,"S"],[209.47,421,"S"],[209.48,260,"S"],[209.49,121,"S"],[209.5,410,"S"],[209.51,447,"S"],[209.52,360,"S"],[209.53,247,"S"],[209.54,360,"S"]]},{"i":1480,"t":"10:09:40","ts":36580000000000,"bid":209.38,"ask":209.41,"mid":209.395,"spread":0.03,"bidDepth":186,"askDepth":121,"imbalance":0.2117,"levels":[[209.38,186,"B"],[209.37,21,"B"],[209.36,121,"B"],[209.35,100,"B"],[209.34,221,"B"],[209.33,180,"B"],[209.32,321,"B"],[209.31,537,"B"],[209.3,221,"B"],[209.29,200,"B"],[209.28,305,"B"],[209.27,501,"B"],[209.26,255,"B"],[209.25,100,"B"],[209.41,121,"S"],[209.42,121,"S"],[209.43,9,"S"],[209.44,500,"S"],[209.45,21,"S"],[209.46,323,"S"],[209.47,321,"S"],[209.48,260,"S"],[209.49,221,"S"],[209.5,570,"S"],[209.51,147,"S"],[209.52,360,"S"],[209.53,247,"S"],[209.54,360,"S"]]},{"i":1481,"t":"10:09:41","ts":36581000000000,"bid":209.38,"ask":209.4,"mid":209.39,"spread":0.02,"bidDepth":104,"askDepth":100,"imbalance":0.0196,"levels":[[209.38,104,"B"],[209.37,21,"B"],[209.36,121,"B"],[209.35,100,"B"],[209.34,221,"B"],[209.33,180,"B"],[209.32,321,"B"],[209.31,537,"B"],[209.3,221,"B"],[209.29,200,"B"],[209.28,305,"B"],[209.27,501,"B"],[209.26,255,"B"],[209.25,200,"B"],[209.4,100,"S"],[209.41,121,"S"],[209.42,121,"S"],[209.43,9,"S"],[209.44,500,"S"],[209.45,21,"S"],[209.46,223,"S"],[209.47,321,"S"],[209.48,260,"S"],[209.49,121,"S"],[209.5,570,"S"],[209.51,147,"S"],[209.52,260,"S"],[209.53,247,"S"]]},{"i":1482,"t":"10:09:42","ts":36582000000000,"bid":209.36,"ask":209.39,"mid":209.375,"spread":0.03,"bidDepth":121,"askDepth":300,"imbalance":-0.4252,"levels":[[209.36,121,"B"],[209.34,221,"B"],[209.33,257,"B"],[209.32,221,"B"],[209.31,537,"B"],[209.3,221,"B"],[209.29,200,"B"],[209.28,405,"B"],[209.27,401,"B"],[209.26,155,"B"],[209.25,200,"B"],[209.24,200,"B"],[209.23,200,"B"],[209.22,200,"B"],[209.39,300,"S"],[209.4,121,"S"],[209.41,21,"S"],[209.42,21,"S"],[209.43,9,"S"],[209.44,523,"S"],[209.45,121,"S"],[209.46,260,"S"],[209.47,368,"S"],[209.48,360,"S"],[209.49,147,"S"],[209.5,570,"S"],[209.51,147,"S"],[209.52,260,"S"]]},{"i":1483,"t":"10:09:43","ts":36583000000000,"bid":209.34,"ask":209.38,"mid":209.36,"spread":0.04,"bidDepth":121,"askDepth":121,"imbalance":0.0,"levels":[[209.34,121,"B"],[209.33,110,"B"],[209.32,121,"B"],[209.31,270,"B"],[209.3,221,"B"],[209.29,228,"B"],[209.28,505,"B"],[209.27,510,"B"],[209.26,155,"B"],[209.25,100,"B"],[209.24,200,"B"],[209.23,300,"B"],[209.22,200,"B"],[209.21,1,"B"],[209.38,121,"S"],[209.39,300,"S"],[209.4,221,"S"],[209.41,21,"S"],[209.42,121,"S"],[209.43,9,"S"],[209.44,523,"S"],[209.45,121,"S"],[209.46,260,"S"],[209.47,347,"S"],[209.48,360,"S"],[209.49,247,"S"],[209.5,570,"S"],[209.51,147,"S"]]},{"i":1484,"t":"10:09:44","ts":36584000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":10,"askDepth":121,"imbalance":-0.8473,"levels":[[209.33,10,"B"],[209.32,21,"B"],[209.31,100,"B"],[209.3,121,"B"],[209.29,100,"B"],[209.28,473,"B"],[209.27,538,"B"],[209.26,321,"B"],[209.25,300,"B"],[209.24,321,"B"],[209.23,200,"B"],[209.22,200,"B"],[209.21,1,"B"],[209.2,300,"B"],[209.36,121,"S"],[209.37,100,"S"],[209.38,221,"S"],[209.39,400,"S"],[209.4,521,"S"],[209.41,21,"S"],[209.42,144,"S"],[209.43,109,"S"],[209.44,560,"S"],[209.45,47,"S"],[209.46,360,"S"],[209.47,47,"S"],[209.48,360,"S"],[209.49,247,"S"]]},{"i":1485,"t":"10:09:45","ts":36585000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.3,21,"B"],[209.29,100,"B"],[209.28,326,"B"],[209.27,348,"B"],[209.26,344,"B"],[209.25,337,"B"],[209.24,421,"B"],[209.23,100,"B"],[209.22,200,"B"],[209.21,1,"B"],[209.2,300,"B"],[209.19,38,"B"],[209.18,255,"B"],[209.16,122,"B"],[209.34,121,"S"],[209.36,121,"S"],[209.37,100,"S"],[209.38,521,"S"],[209.39,423,"S"],[209.4,521,"S"],[209.41,121,"S"],[209.42,360,"S"],[209.43,47,"S"],[209.44,560,"S"],[209.45,147,"S"],[209.46,360,"S"],[209.47,47,"S"],[209.48,360,"S"]]},{"i":1486,"t":"10:09:46","ts":36586000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.3,21,"B"],[209.29,100,"B"],[209.28,126,"B"],[209.27,248,"B"],[209.26,244,"B"],[209.25,237,"B"],[209.24,421,"B"],[209.23,200,"B"],[209.22,200,"B"],[209.21,1,"B"],[209.2,400,"B"],[209.19,138,"B"],[209.18,255,"B"],[209.16,122,"B"],[209.34,121,"S"],[209.36,121,"S"],[209.37,100,"S"],[209.38,521,"S"],[209.39,423,"S"],[209.4,521,"S"],[209.41,121,"S"],[209.42,260,"S"],[209.43,47,"S"],[209.44,660,"S"],[209.45,147,"S"],[209.46,460,"S"],[209.47,47,"S"],[209.48,360,"S"]]},{"i":1487,"t":"10:09:47","ts":36587000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":221,"askDepth":121,"imbalance":0.2924,"levels":[[209.3,221,"B"],[209.28,126,"B"],[209.27,201,"B"],[209.26,121,"B"],[209.25,270,"B"],[209.24,421,"B"],[209.23,337,"B"],[209.22,400,"B"],[209.21,1,"B"],[209.2,400,"B"],[209.19,138,"B"],[209.18,255,"B"],[209.16,222,"B"],[209.13,113,"B"],[209.34,121,"S"],[209.36,21,"S"],[209.37,100,"S"],[209.38,221,"S"],[209.39,323,"S"],[209.4,558,"S"],[209.41,21,"S"],[209.42,260,"S"],[209.43,198,"S"],[209.44,660,"S"],[209.45,147,"S"],[209.46,460,"S"],[209.47,47,"S"],[209.48,360,"S"]]},{"i":1488,"t":"10:09:48","ts":36588000000000,"bid":209.28,"ask":209.33,"mid":209.305,"spread":0.05,"bidDepth":226,"askDepth":500,"imbalance":-0.3774,"levels":[[209.28,226,"B"],[209.27,101,"B"],[209.26,121,"B"],[209.25,170,"B"],[209.24,421,"B"],[209.23,237,"B"],[209.22,300,"B"],[209.21,101,"B"],[209.2,300,"B"],[209.19,38,"B"],[209.18,155,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.33,500,"S"],[209.34,121,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,221,"S"],[209.39,323,"S"],[209.4,558,"S"],[209.41,21,"S"],[209.42,360,"S"],[209.43,98,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,360,"S"],[209.47,47,"S"]]},{"i":1489,"t":"10:09:49","ts":36589000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":200,"askDepth":321,"imbalance":-0.2322,"levels":[[209.29,200,"B"],[209.28,26,"B"],[209.27,101,"B"],[209.26,121,"B"],[209.25,170,"B"],[209.24,421,"B"],[209.23,237,"B"],[209.22,321,"B"],[209.21,101,"B"],[209.2,321,"B"],[209.19,38,"B"],[209.18,555,"B"],[209.17,100,"B"],[209.16,422,"B"],[209.32,321,"S"],[209.33,200,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,221,"S"],[209.39,223,"S"],[209.4,558,"S"],[209.41,100,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,260,"S"]]},{"i":1490,"t":"10:09:50","ts":36590000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":200,"askDepth":300,"imbalance":-0.2,"levels":[[209.29,200,"B"],[209.28,26,"B"],[209.27,101,"B"],[209.26,121,"B"],[209.25,170,"B"],[209.24,421,"B"],[209.23,237,"B"],[209.22,321,"B"],[209.21,101,"B"],[209.2,321,"B"],[209.19,338,"B"],[209.18,555,"B"],[209.17,200,"B"],[209.16,422,"B"],[209.32,300,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,221,"S"],[209.39,223,"S"],[209.4,658,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,260,"S"],[209.47,47,"S"]]},{"i":1491,"t":"10:09:51","ts":36591000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":22,"askDepth":100,"imbalance":-0.6393,"levels":[[209.27,22,"B"],[209.26,21,"B"],[209.25,100,"B"],[209.24,221,"B"],[209.23,200,"B"],[209.22,368,"B"],[209.21,101,"B"],[209.2,381,"B"],[209.19,438,"B"],[209.18,555,"B"],[209.17,200,"B"],[209.16,322,"B"],[209.15,200,"B"],[209.14,200,"B"],[209.3,100,"S"],[209.31,21,"S"],[209.32,300,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.35,23,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,358,"S"],[209.39,223,"S"],[209.4,784,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"]]},{"i":1492,"t":"10:09:52","ts":36592000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":22,"askDepth":21,"imbalance":0.0233,"levels":[[209.27,22,"B"],[209.26,21,"B"],[209.25,100,"B"],[209.24,121,"B"],[209.23,100,"B"],[209.22,321,"B"],[209.21,148,"B"],[209.2,581,"B"],[209.19,538,"B"],[209.18,555,"B"],[209.17,100,"B"],[209.16,222,"B"],[209.15,200,"B"],[209.14,200,"B"],[209.29,21,"S"],[209.3,400,"S"],[209.31,21,"S"],[209.32,100,"S"],[209.33,521,"S"],[209.34,221,"S"],[209.35,23,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,337,"S"],[209.39,223,"S"],[209.4,484,"S"],[209.42,360,"S"],[209.43,198,"S"]]},{"i":1493,"t":"10:09:53","ts":36593000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.25,200,"B"],[209.24,21,"B"],[209.23,100,"B"],[209.22,221,"B"],[209.21,101,"B"],[209.2,591,"B"],[209.19,238,"B"],[209.18,713,"B"],[209.17,200,"B"],[209.16,243,"B"],[209.15,200,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.28,200,"S"],[209.29,21,"S"],[209.3,200,"S"],[209.31,21,"S"],[209.32,100,"S"],[209.33,544,"S"],[209.34,321,"S"],[209.35,51,"S"],[209.36,430,"S"],[209.37,123,"S"],[209.38,484,"S"],[209.39,223,"S"],[209.4,384,"S"],[209.42,360,"S"]]},{"i":1494,"t":"10:09:54","ts":36594000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.26,21,"B"],[209.25,100,"B"],[209.24,221,"B"],[209.23,100,"B"],[209.22,321,"B"],[209.21,101,"B"],[209.2,591,"B"],[209.19,238,"B"],[209.18,558,"B"],[209.17,200,"B"],[209.16,222,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.28,100,"S"],[209.29,21,"S"],[209.3,100,"S"],[209.31,21,"S"],[209.32,100,"S"],[209.33,544,"S"],[209.34,221,"S"],[209.35,51,"S"],[209.36,530,"S"],[209.37,123,"S"],[209.38,484,"S"],[209.39,223,"S"],[209.4,384,"S"],[209.42,360,"S"]]},{"i":1495,"t":"10:09:55","ts":36595000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.26,100,"B"],[209.25,121,"B"],[209.24,121,"B"],[209.23,100,"B"],[209.22,321,"B"],[209.21,101,"B"],[209.2,591,"B"],[209.19,238,"B"],[209.18,558,"B"],[209.17,300,"B"],[209.16,322,"B"],[209.15,200,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.28,100,"S"],[209.29,21,"S"],[209.3,100,"S"],[209.31,21,"S"],[209.32,100,"S"],[209.33,544,"S"],[209.34,221,"S"],[209.35,51,"S"],[209.36,530,"S"],[209.37,123,"S"],[209.38,484,"S"],[209.39,223,"S"],[209.4,384,"S"],[209.42,360,"S"]]},{"i":1496,"t":"10:09:56","ts":36596000000000,"bid":209.28,"ask":209.29,"mid":209.285,"spread":0.01,"bidDepth":224,"askDepth":100,"imbalance":0.3827,"levels":[[209.28,224,"B"],[209.27,300,"B"],[209.26,121,"B"],[209.25,121,"B"],[209.24,321,"B"],[209.23,147,"B"],[209.22,244,"B"],[209.21,129,"B"],[209.2,500,"B"],[209.19,138,"B"],[209.18,1737,"B"],[209.17,251,"B"],[209.16,322,"B"],[209.15,200,"B"],[209.29,100,"S"],[209.3,21,"S"],[209.31,21,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.35,51,"S"],[209.36,430,"S"],[209.37,123,"S"],[209.38,505,"S"],[209.39,223,"S"],[209.4,484,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"]]},{"i":1497,"t":"10:09:57","ts":36597000000000,"bid":209.28,"ask":209.3,"mid":209.29,"spread":0.02,"bidDepth":203,"askDepth":100,"imbalance":0.3399,"levels":[[209.28,203,"B"],[209.27,121,"B"],[209.26,21,"B"],[209.25,121,"B"],[209.24,321,"B"],[209.23,147,"B"],[209.22,353,"B"],[209.21,329,"B"],[209.2,600,"B"],[209.19,138,"B"],[209.18,1437,"B"],[209.17,351,"B"],[209.16,222,"B"],[209.14,200,"B"],[209.3,100,"S"],[209.31,21,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.35,23,"S"],[209.36,430,"S"],[209.37,123,"S"],[209.38,358,"S"],[209.39,223,"S"],[209.4,384,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"]]},{"i":1498,"t":"10:09:58","ts":36598000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.26,21,"B"],[209.25,121,"B"],[209.24,121,"B"],[209.23,100,"B"],[209.22,291,"B"],[209.21,329,"B"],[209.2,500,"B"],[209.19,138,"B"],[209.18,1458,"B"],[209.17,251,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.29,221,"S"],[209.3,100,"S"],[209.31,21,"S"],[209.32,100,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.35,23,"S"],[209.36,458,"S"],[209.37,123,"S"],[209.38,484,"S"],[209.39,223,"S"],[209.4,384,"S"],[209.42,360,"S"],[209.43,198,"S"]]},{"i":1499,"t":"10:09:59","ts":36599000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":121,"askDepth":121,"imbalance":0.0,"levels":[[209.28,121,"B"],[209.26,121,"B"],[209.25,121,"B"],[209.24,321,"B"],[209.23,100,"B"],[209.22,400,"B"],[209.21,429,"B"],[209.2,600,"B"],[209.19,138,"B"],[209.18,1637,"B"],[209.17,351,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.31,121,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,358,"S"],[209.39,323,"S"],[209.4,384,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,528,"S"],[209.47,47,"S"]]},{"i":1500,"t":"10:10:00","ts":36600000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.28,21,"B"],[209.26,21,"B"],[209.25,121,"B"],[209.24,421,"B"],[209.23,300,"B"],[209.22,400,"B"],[209.21,429,"B"],[209.2,600,"B"],[209.19,38,"B"],[209.18,1537,"B"],[209.17,351,"B"],[209.16,222,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.31,100,"S"],[209.32,21,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,358,"S"],[209.39,623,"S"],[209.4,305,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,528,"S"]]},{"i":1501,"t":"10:10:01","ts":36601000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":121,"askDepth":230,"imbalance":-0.3105,"levels":[[209.28,121,"B"],[209.26,21,"B"],[209.25,121,"B"],[209.24,321,"B"],[209.23,300,"B"],[209.22,391,"B"],[209.21,329,"B"],[209.2,600,"B"],[209.19,138,"B"],[209.18,437,"B"],[209.17,351,"B"],[209.16,222,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.31,230,"S"],[209.32,171,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,358,"S"],[209.39,623,"S"],[209.4,405,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,528,"S"]]},{"i":1502,"t":"10:10:02","ts":36602000000000,"bid":209.28,"ask":209.3,"mid":209.29,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.28,100,"B"],[209.27,21,"B"],[209.26,21,"B"],[209.25,121,"B"],[209.24,321,"B"],[209.23,100,"B"],[209.22,400,"B"],[209.21,329,"B"],[209.2,600,"B"],[209.19,138,"B"],[209.18,1237,"B"],[209.17,351,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.3,100,"S"],[209.31,251,"S"],[209.32,171,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,458,"S"],[209.37,123,"S"],[209.38,405,"S"],[209.39,623,"S"],[209.4,384,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"]]},{"i":1503,"t":"10:10:03","ts":36603000000000,"bid":209.29,"ask":209.31,"mid":209.3,"spread":0.02,"bidDepth":21,"askDepth":230,"imbalance":-0.8327,"levels":[[209.29,21,"B"],[209.28,100,"B"],[209.27,21,"B"],[209.26,121,"B"],[209.25,121,"B"],[209.24,528,"B"],[209.23,200,"B"],[209.22,400,"B"],[209.21,329,"B"],[209.2,579,"B"],[209.19,138,"B"],[209.18,437,"B"],[209.17,351,"B"],[209.16,222,"B"],[209.31,230,"S"],[209.32,21,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,258,"S"],[209.39,623,"S"],[209.4,405,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,528,"S"]]},{"i":1504,"t":"10:10:04","ts":36604000000000,"bid":209.29,"ask":209.31,"mid":209.3,"spread":0.02,"bidDepth":21,"askDepth":230,"imbalance":-0.8327,"levels":[[209.29,21,"B"],[209.28,100,"B"],[209.27,21,"B"],[209.26,121,"B"],[209.25,121,"B"],[209.24,421,"B"],[209.23,300,"B"],[209.22,400,"B"],[209.21,329,"B"],[209.2,679,"B"],[209.19,138,"B"],[209.18,337,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.31,230,"S"],[209.32,21,"S"],[209.33,221,"S"],[209.34,221,"S"],[209.36,421,"S"],[209.37,123,"S"],[209.38,358,"S"],[209.39,523,"S"],[209.4,305,"S"],[209.42,360,"S"],[209.43,198,"S"],[209.44,460,"S"],[209.45,147,"S"],[209.46,528,"S"]]},{"i":1505,"t":"10:10:05","ts":36605000000000,"bid":209.32,"ask":209.34,"mid":209.33,"spread":0.02,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.32,21,"B"],[209.31,100,"B"],[209.3,121,"B"],[209.29,21,"B"],[209.28,200,"B"],[209.27,21,"B"],[209.26,200,"B"],[209.25,149,"B"],[209.24,779,"B"],[209.23,328,"B"],[209.22,479,"B"],[209.21,429,"B"],[209.2,729,"B"],[209.19,38,"B"],[209.34,100,"S"],[209.35,21,"S"],[209.36,121,"S"],[209.37,123,"S"],[209.38,258,"S"],[209.39,523,"S"],[209.4,405,"S"],[209.42,281,"S"],[209.43,198,"S"],[209.44,360,"S"],[209.45,147,"S"],[209.46,528,"S"],[209.47,247,"S"],[209.48,200,"S"]]},{"i":1506,"t":"10:10:06","ts":36606000000000,"bid":209.32,"ask":209.38,"mid":209.35,"spread":0.06,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.32,21,"B"],[209.3,221,"B"],[209.29,21,"B"],[209.28,479,"B"],[209.27,149,"B"],[209.26,300,"B"],[209.25,249,"B"],[209.24,830,"B"],[209.23,428,"B"],[209.22,279,"B"],[209.21,229,"B"],[209.2,729,"B"],[209.19,38,"B"],[209.18,137,"B"],[209.38,121,"S"],[209.39,200,"S"],[209.4,321,"S"],[209.42,121,"S"],[209.44,360,"S"],[209.45,100,"S"],[209.46,528,"S"],[209.47,147,"S"],[209.48,200,"S"],[209.49,247,"S"],[209.5,410,"S"],[209.51,100,"S"],[209.52,100,"S"],[209.53,100,"S"]]},{"i":1507,"t":"10:10:07","ts":36607000000000,"bid":209.32,"ask":209.38,"mid":209.35,"spread":0.06,"bidDepth":421,"askDepth":121,"imbalance":0.5535,"levels":[[209.32,421,"B"],[209.3,368,"B"],[209.29,249,"B"],[209.28,479,"B"],[209.27,149,"B"],[209.26,400,"B"],[209.25,349,"B"],[209.24,630,"B"],[209.23,228,"B"],[209.22,279,"B"],[209.21,229,"B"],[209.2,629,"B"],[209.19,238,"B"],[209.18,137,"B"],[209.38,121,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.42,121,"S"],[209.44,360,"S"],[209.46,528,"S"],[209.47,47,"S"],[209.48,200,"S"],[209.49,247,"S"],[209.5,410,"S"],[209.51,100,"S"],[209.52,200,"S"],[209.53,100,"S"],[209.54,300,"S"]]},{"i":1508,"t":"10:10:08","ts":36608000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":21,"askDepth":122,"imbalance":-0.7063,"levels":[[209.35,21,"B"],[209.34,200,"B"],[209.32,321,"B"],[209.3,268,"B"],[209.29,149,"B"],[209.28,479,"B"],[209.27,149,"B"],[209.26,379,"B"],[209.25,328,"B"],[209.24,730,"B"],[209.23,228,"B"],[209.22,279,"B"],[209.21,229,"B"],[209.2,629,"B"],[209.38,122,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.42,121,"S"],[209.44,360,"S"],[209.46,528,"S"],[209.47,47,"S"],[209.48,200,"S"],[209.49,247,"S"],[209.5,410,"S"],[209.51,100,"S"],[209.52,200,"S"],[209.53,100,"S"],[209.54,300,"S"]]},{"i":1509,"t":"10:10:09","ts":36609000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":21,"askDepth":222,"imbalance":-0.8272,"levels":[[209.35,21,"B"],[209.34,200,"B"],[209.32,321,"B"],[209.3,268,"B"],[209.29,149,"B"],[209.28,479,"B"],[209.27,249,"B"],[209.26,379,"B"],[209.25,328,"B"],[209.24,730,"B"],[209.23,228,"B"],[209.22,279,"B"],[209.21,229,"B"],[209.2,629,"B"],[209.38,222,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.42,121,"S"],[209.44,360,"S"],[209.46,528,"S"],[209.47,47,"S"],[209.48,200,"S"],[209.49,247,"S"],[209.5,410,"S"],[209.51,100,"S"],[209.52,200,"S"],[209.53,100,"S"],[209.54,300,"S"]]},{"i":1510,"t":"10:10:10","ts":36610000000000,"bid":209.35,"ask":209.38,"mid":209.365,"spread":0.03,"bidDepth":21,"askDepth":222,"imbalance":-0.8272,"levels":[[209.35,21,"B"],[209.34,200,"B"],[209.32,321,"B"],[209.3,268,"B"],[209.29,149,"B"],[209.28,779,"B"],[209.27,449,"B"],[209.26,379,"B"],[209.25,328,"B"],[209.24,630,"B"],[209.23,228,"B"],[209.22,279,"B"],[209.21,29,"B"],[209.2,629,"B"],[209.38,222,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.42,121,"S"],[209.44,360,"S"],[209.46,828,"S"],[209.47,47,"S"],[209.48,200,"S"],[209.49,247,"S"],[209.5,410,"S"],[209.51,100,"S"],[209.52,200,"S"],[209.53,100,"S"],[209.54,300,"S"]]},{"i":1511,"t":"10:10:11","ts":36611000000000,"bid":209.3,"ask":209.35,"mid":209.325,"spread":0.05,"bidDepth":268,"askDepth":47,"imbalance":0.7016,"levels":[[209.3,268,"B"],[209.29,121,"B"],[209.28,447,"B"],[209.27,121,"B"],[209.26,270,"B"],[209.25,349,"B"],[209.24,630,"B"],[209.23,228,"B"],[209.22,279,"B"],[209.21,29,"B"],[209.2,629,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,151,"B"],[209.35,47,"S"],[209.36,21,"S"],[209.37,100,"S"],[209.38,322,"S"],[209.39,200,"S"],[209.4,353,"S"],[209.42,281,"S"],[209.44,407,"S"],[209.45,100,"S"],[209.46,828,"S"],[209.47,147,"S"],[209.48,200,"S"],[209.49,247,"S"],[209.5,660,"S"]]},{"i":1512,"t":"10:10:12","ts":36612000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":100,"askDepth":21,"imbalance":0.6529,"levels":[[209.28,100,"B"],[209.27,21,"B"],[209.25,121,"B"],[209.24,379,"B"],[209.23,349,"B"],[209.22,379,"B"],[209.21,150,"B"],[209.2,629,"B"],[209.19,259,"B"],[209.18,337,"B"],[209.17,151,"B"],[209.16,322,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.31,21,"S"],[209.32,1,"S"],[209.33,221,"S"],[209.34,100,"S"],[209.35,47,"S"],[209.36,144,"S"],[209.37,100,"S"],[209.38,281,"S"],[209.39,200,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,307,"S"],[209.43,151,"S"],[209.44,407,"S"]]},{"i":1513,"t":"10:10:13","ts":36613000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":21,"askDepth":100,"imbalance":-0.6529,"levels":[[209.27,21,"B"],[209.26,100,"B"],[209.25,321,"B"],[209.24,300,"B"],[209.23,121,"B"],[209.22,470,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,259,"B"],[209.18,237,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.3,100,"S"],[209.31,21,"S"],[209.32,1,"S"],[209.33,121,"S"],[209.34,100,"S"],[209.35,47,"S"],[209.36,181,"S"],[209.37,100,"S"],[209.38,281,"S"],[209.39,200,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,307,"S"],[209.43,151,"S"]]},{"i":1514,"t":"10:10:14","ts":36614000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":121,"askDepth":100,"imbalance":0.095,"levels":[[209.27,121,"B"],[209.26,100,"B"],[209.25,221,"B"],[209.24,300,"B"],[209.23,221,"B"],[209.22,447,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,259,"B"],[209.18,237,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.3,100,"S"],[209.31,21,"S"],[209.32,1,"S"],[209.33,121,"S"],[209.34,123,"S"],[209.35,47,"S"],[209.36,181,"S"],[209.38,328,"S"],[209.39,300,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,307,"S"],[209.43,151,"S"],[209.44,407,"S"]]},{"i":1515,"t":"10:10:15","ts":36615000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":121,"askDepth":47,"imbalance":0.4405,"levels":[[209.31,121,"B"],[209.3,200,"B"],[209.29,21,"B"],[209.28,200,"B"],[209.27,21,"B"],[209.26,347,"B"],[209.25,249,"B"],[209.24,679,"B"],[209.23,321,"B"],[209.22,507,"B"],[209.21,201,"B"],[209.2,657,"B"],[209.19,138,"B"],[209.18,237,"B"],[209.35,47,"S"],[209.36,121,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,400,"S"],[209.42,260,"S"],[209.43,151,"S"],[209.44,407,"S"],[209.45,100,"S"],[209.46,928,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"]]},{"i":1516,"t":"10:10:16","ts":36616000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":21,"askDepth":47,"imbalance":-0.3824,"levels":[[209.31,21,"B"],[209.3,300,"B"],[209.29,21,"B"],[209.28,400,"B"],[209.27,121,"B"],[209.26,447,"B"],[209.25,349,"B"],[209.24,679,"B"],[209.23,1521,"B"],[209.22,407,"B"],[209.21,1,"B"],[209.2,657,"B"],[209.19,338,"B"],[209.18,237,"B"],[209.35,47,"S"],[209.36,21,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,260,"S"],[209.44,407,"S"],[209.45,100,"S"],[209.46,928,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"]]},{"i":1517,"t":"10:10:17","ts":36617000000000,"bid":209.29,"ask":209.33,"mid":209.31,"spread":0.04,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.29,21,"B"],[209.28,500,"B"],[209.27,21,"B"],[209.26,400,"B"],[209.25,321,"B"],[209.24,670,"B"],[209.23,621,"B"],[209.22,407,"B"],[209.21,101,"B"],[209.2,657,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.33,21,"S"],[209.34,100,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,144,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,300,"S"],[209.42,260,"S"],[209.43,51,"S"],[209.44,407,"S"],[209.45,100,"S"],[209.46,928,"S"],[209.47,47,"S"]]},{"i":1518,"t":"10:10:18","ts":36618000000000,"bid":209.29,"ask":209.35,"mid":209.32,"spread":0.06,"bidDepth":121,"askDepth":47,"imbalance":0.4405,"levels":[[209.29,121,"B"],[209.28,600,"B"],[209.27,121,"B"],[209.26,447,"B"],[209.25,421,"B"],[209.24,707,"B"],[209.23,1521,"B"],[209.22,607,"B"],[209.21,101,"B"],[209.2,657,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.35,47,"S"],[209.36,21,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,381,"S"],[209.44,407,"S"],[209.46,928,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,460,"S"],[209.52,200,"S"]]},{"i":1519,"t":"10:10:19","ts":36619000000000,"bid":209.29,"ask":209.35,"mid":209.32,"spread":0.06,"bidDepth":21,"askDepth":47,"imbalance":-0.3824,"levels":[[209.29,21,"B"],[209.28,500,"B"],[209.27,121,"B"],[209.26,447,"B"],[209.25,421,"B"],[209.24,707,"B"],[209.23,1521,"B"],[209.22,607,"B"],[209.21,1,"B"],[209.2,657,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.35,47,"S"],[209.36,121,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,300,"S"],[209.42,381,"S"],[209.43,100,"S"],[209.44,407,"S"],[209.46,928,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,460,"S"]]},{"i":1520,"t":"10:10:20","ts":36620000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.29,121,"B"],[209.28,300,"B"],[209.27,21,"B"],[209.26,391,"B"],[209.25,321,"B"],[209.24,600,"B"],[209.23,221,"B"],[209.22,607,"B"],[209.21,122,"B"],[209.2,657,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.32,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,281,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,300,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,928,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"]]},{"i":1521,"t":"10:10:21","ts":36621000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":221,"askDepth":21,"imbalance":0.8264,"levels":[[209.27,221,"B"],[209.26,200,"B"],[209.25,321,"B"],[209.24,400,"B"],[209.23,221,"B"],[209.22,670,"B"],[209.21,122,"B"],[209.2,757,"B"],[209.19,459,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.3,21,"S"],[209.31,100,"S"],[209.32,21,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,144,"S"],[209.38,581,"S"],[209.39,300,"S"],[209.4,360,"S"],[209.41,400,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,628,"S"]]},{"i":1522,"t":"10:10:22","ts":36622000000000,"bid":209.27,"ask":209.3,"mid":209.285,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.27,121,"B"],[209.26,400,"B"],[209.25,421,"B"],[209.24,400,"B"],[209.23,221,"B"],[209.22,400,"B"],[209.21,222,"B"],[209.2,757,"B"],[209.19,559,"B"],[209.18,137,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.3,21,"S"],[209.32,21,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,181,"S"],[209.38,681,"S"],[209.39,247,"S"],[209.4,360,"S"],[209.41,400,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,728,"S"],[209.47,47,"S"]]},{"i":1523,"t":"10:10:23","ts":36623000000000,"bid":209.26,"ask":209.3,"mid":209.28,"spread":0.04,"bidDepth":400,"askDepth":21,"imbalance":0.9002,"levels":[[209.26,400,"B"],[209.25,421,"B"],[209.24,300,"B"],[209.23,221,"B"],[209.22,300,"B"],[209.21,222,"B"],[209.2,948,"B"],[209.19,559,"B"],[209.18,237,"B"],[209.17,172,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.3,21,"S"],[209.32,121,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,181,"S"],[209.38,781,"S"],[209.39,300,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"]]},{"i":1524,"t":"10:10:24","ts":36624000000000,"bid":209.26,"ask":209.3,"mid":209.28,"spread":0.04,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.26,300,"B"],[209.25,421,"B"],[209.24,300,"B"],[209.23,221,"B"],[209.22,300,"B"],[209.21,222,"B"],[209.2,948,"B"],[209.19,559,"B"],[209.18,237,"B"],[209.17,172,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.3,21,"S"],[209.32,21,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,181,"S"],[209.38,781,"S"],[209.39,200,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,728,"S"],[209.47,47,"S"]]},{"i":1525,"t":"10:10:25","ts":36625000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.27,221,"B"],[209.26,300,"B"],[209.25,421,"B"],[209.24,400,"B"],[209.23,221,"B"],[209.22,300,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,559,"B"],[209.18,237,"B"],[209.17,151,"B"],[209.16,622,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.29,100,"S"],[209.3,21,"S"],[209.32,21,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,181,"S"],[209.38,781,"S"],[209.39,200,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,728,"S"]]},{"i":1526,"t":"10:10:26","ts":36626000000000,"bid":209.27,"ask":209.29,"mid":209.28,"spread":0.02,"bidDepth":121,"askDepth":74,"imbalance":0.241,"levels":[[209.27,121,"B"],[209.26,300,"B"],[209.25,321,"B"],[209.24,300,"B"],[209.23,221,"B"],[209.22,300,"B"],[209.21,222,"B"],[209.2,957,"B"],[209.19,559,"B"],[209.18,237,"B"],[209.17,151,"B"],[209.16,322,"B"],[209.15,300,"B"],[209.14,200,"B"],[209.29,74,"S"],[209.3,21,"S"],[209.32,21,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,153,"S"],[209.38,781,"S"],[209.39,200,"S"],[209.4,407,"S"],[209.41,400,"S"],[209.42,307,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,728,"S"]]},{"i":1527,"t":"10:10:27","ts":36627000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.29,121,"B"],[209.28,100,"B"],[209.27,21,"B"],[209.26,300,"B"],[209.25,321,"B"],[209.24,500,"B"],[209.23,421,"B"],[209.22,507,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.32,21,"S"],[209.34,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,681,"S"],[209.39,200,"S"],[209.4,360,"S"],[209.41,300,"S"],[209.42,307,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,400,"S"]]},{"i":1528,"t":"10:10:28","ts":36628000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":121,"askDepth":21,"imbalance":0.7042,"levels":[[209.29,121,"B"],[209.28,100,"B"],[209.27,21,"B"],[209.26,310,"B"],[209.25,321,"B"],[209.24,500,"B"],[209.23,421,"B"],[209.22,507,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.32,21,"S"],[209.34,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,681,"S"],[209.39,200,"S"],[209.4,360,"S"],[209.41,300,"S"],[209.42,307,"S"],[209.43,451,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,400,"S"]]},{"i":1529,"t":"10:10:29","ts":36629000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":21,"askDepth":121,"imbalance":-0.7042,"levels":[[209.27,21,"B"],[209.26,310,"B"],[209.25,421,"B"],[209.24,500,"B"],[209.23,421,"B"],[209.22,470,"B"],[209.21,122,"B"],[209.2,857,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.32,121,"S"],[209.34,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,744,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,400,"S"],[209.42,307,"S"],[209.43,451,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,300,"S"]]},{"i":1530,"t":"10:10:30","ts":36630000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":221,"askDepth":121,"imbalance":0.2924,"levels":[[209.27,221,"B"],[209.26,310,"B"],[209.25,421,"B"],[209.24,700,"B"],[209.23,421,"B"],[209.22,447,"B"],[209.21,122,"B"],[209.2,857,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.32,121,"S"],[209.34,21,"S"],[209.35,47,"S"],[209.36,21,"S"],[209.38,744,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,400,"S"],[209.42,307,"S"],[209.43,451,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,300,"S"]]},{"i":1531,"t":"10:10:31","ts":36631000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":21,"askDepth":221,"imbalance":-0.8264,"levels":[[209.27,21,"B"],[209.26,310,"B"],[209.25,421,"B"],[209.24,700,"B"],[209.23,321,"B"],[209.22,447,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,538,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.15,300,"B"],[209.14,100,"B"],[209.32,221,"S"],[209.34,121,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,744,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,300,"S"],[209.42,307,"S"],[209.43,451,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,400,"S"]]},{"i":1532,"t":"10:10:32","ts":36632000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":101,"askDepth":221,"imbalance":-0.3727,"levels":[[209.29,101,"B"],[209.28,21,"B"],[209.27,21,"B"],[209.26,310,"B"],[209.25,421,"B"],[209.24,700,"B"],[209.23,321,"B"],[209.22,470,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.32,221,"S"],[209.34,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,744,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,400,"S"],[209.42,407,"S"],[209.43,451,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,300,"S"]]},{"i":1533,"t":"10:10:33","ts":36633000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":100,"askDepth":221,"imbalance":-0.3769,"levels":[[209.3,100,"B"],[209.29,121,"B"],[209.28,21,"B"],[209.27,21,"B"],[209.26,310,"B"],[209.25,321,"B"],[209.24,470,"B"],[209.23,221,"B"],[209.22,423,"B"],[209.21,222,"B"],[209.2,857,"B"],[209.19,438,"B"],[209.18,337,"B"],[209.17,151,"B"],[209.32,221,"S"],[209.34,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,644,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,600,"S"],[209.42,407,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,400,"S"]]},{"i":1534,"t":"10:10:34","ts":36634000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":200,"askDepth":21,"imbalance":0.81,"levels":[[209.3,200,"B"],[209.29,121,"B"],[209.28,121,"B"],[209.27,21,"B"],[209.26,380,"B"],[209.25,521,"B"],[209.24,807,"B"],[209.23,221,"B"],[209.22,623,"B"],[209.21,222,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,337,"B"],[209.17,151,"B"],[209.33,21,"S"],[209.35,47,"S"],[209.36,121,"S"],[209.38,344,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,600,"S"],[209.42,360,"S"],[209.43,151,"S"],[209.44,507,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"]]},{"i":1535,"t":"10:10:35","ts":36635000000000,"bid":209.3,"ask":209.33,"mid":209.315,"spread":0.03,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.3,300,"B"],[209.29,121,"B"],[209.28,121,"B"],[209.27,21,"B"],[209.26,310,"B"],[209.25,521,"B"],[209.24,779,"B"],[209.23,321,"B"],[209.22,723,"B"],[209.21,222,"B"],[209.2,757,"B"],[209.19,738,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.33,21,"S"],[209.35,47,"S"],[209.36,137,"S"],[209.38,344,"S"],[209.39,200,"S"],[209.4,381,"S"],[209.41,300,"S"],[209.42,360,"S"],[209.43,51,"S"],[209.44,407,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"]]},{"i":1536,"t":"10:10:36","ts":36636000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":100,"askDepth":137,"imbalance":-0.1561,"levels":[[209.33,100,"B"],[209.32,121,"B"],[209.31,21,"B"],[209.3,300,"B"],[209.29,221,"B"],[209.28,221,"B"],[209.27,121,"B"],[209.26,517,"B"],[209.25,621,"B"],[209.24,807,"B"],[209.23,200,"B"],[209.22,523,"B"],[209.21,101,"B"],[209.2,757,"B"],[209.36,137,"S"],[209.38,321,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,360,"S"],[209.44,260,"S"],[209.45,100,"S"],[209.46,628,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,460,"S"],[209.51,100,"S"]]},{"i":1537,"t":"10:10:37","ts":36637000000000,"bid":209.32,"ask":209.36,"mid":209.34,"spread":0.04,"bidDepth":321,"askDepth":137,"imbalance":0.4017,"levels":[[209.32,321,"B"],[209.31,21,"B"],[209.3,300,"B"],[209.29,221,"B"],[209.28,321,"B"],[209.27,221,"B"],[209.26,589,"B"],[209.25,521,"B"],[209.24,758,"B"],[209.23,100,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.36,137,"S"],[209.38,321,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,360,"S"],[209.44,260,"S"],[209.45,100,"S"],[209.46,528,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,460,"S"],[209.51,100,"S"]]},{"i":1538,"t":"10:10:38","ts":36638000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":21,"askDepth":21,"imbalance":0.0,"levels":[[209.31,21,"B"],[209.3,200,"B"],[209.29,221,"B"],[209.28,321,"B"],[209.27,221,"B"],[209.26,510,"B"],[209.25,521,"B"],[209.24,758,"B"],[209.23,100,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.34,21,"S"],[209.35,100,"S"],[209.36,137,"S"],[209.37,100,"S"],[209.38,221,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,360,"S"],[209.44,260,"S"],[209.45,47,"S"],[209.46,928,"S"],[209.47,47,"S"],[209.48,300,"S"]]},{"i":1539,"t":"10:10:39","ts":36639000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.3,300,"B"],[209.29,21,"B"],[209.28,121,"B"],[209.27,121,"B"],[209.26,410,"B"],[209.25,621,"B"],[209.24,670,"B"],[209.23,221,"B"],[209.22,623,"B"],[209.21,22,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.34,21,"S"],[209.36,237,"S"],[209.37,100,"S"],[209.38,444,"S"],[209.39,209,"S"],[209.4,372,"S"],[209.41,300,"S"],[209.42,471,"S"],[209.43,98,"S"],[209.44,420,"S"],[209.45,47,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"]]},{"i":1540,"t":"10:10:40","ts":36640000000000,"bid":209.3,"ask":209.34,"mid":209.32,"spread":0.04,"bidDepth":300,"askDepth":21,"imbalance":0.8692,"levels":[[209.3,300,"B"],[209.29,21,"B"],[209.28,121,"B"],[209.27,121,"B"],[209.26,410,"B"],[209.25,621,"B"],[209.24,807,"B"],[209.23,1421,"B"],[209.22,623,"B"],[209.21,12,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.34,21,"S"],[209.36,137,"S"],[209.37,100,"S"],[209.38,421,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,371,"S"],[209.43,51,"S"],[209.44,420,"S"],[209.45,47,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"]]},{"i":1541,"t":"10:10:41","ts":36641000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":300,"askDepth":137,"imbalance":0.373,"levels":[[209.31,300,"B"],[209.3,411,"B"],[209.29,21,"B"],[209.28,221,"B"],[209.27,121,"B"],[209.26,580,"B"],[209.25,621,"B"],[209.24,807,"B"],[209.23,1421,"B"],[209.22,523,"B"],[209.21,101,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.36,137,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,244,"S"],[209.41,300,"S"],[209.42,371,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,828,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"]]},{"i":1542,"t":"10:10:42","ts":36642000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":200,"askDepth":137,"imbalance":0.1869,"levels":[[209.31,200,"B"],[209.3,411,"B"],[209.29,21,"B"],[209.28,321,"B"],[209.27,221,"B"],[209.26,557,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,1421,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.36,137,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.41,300,"S"],[209.42,334,"S"],[209.44,420,"S"],[209.45,100,"S"],[209.46,628,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"]]},{"i":1543,"t":"10:10:43","ts":36643000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":403,"askDepth":237,"imbalance":0.2594,"levels":[[209.31,403,"B"],[209.3,311,"B"],[209.29,21,"B"],[209.28,321,"B"],[209.27,221,"B"],[209.26,557,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,2321,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,438,"B"],[209.18,237,"B"],[209.36,237,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.41,300,"S"],[209.42,334,"S"],[209.43,100,"S"],[209.44,420,"S"],[209.46,628,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"]]},{"i":1544,"t":"10:10:44","ts":36644000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":103,"askDepth":237,"imbalance":-0.3941,"levels":[[209.33,103,"B"],[209.32,100,"B"],[209.31,200,"B"],[209.3,411,"B"],[209.29,121,"B"],[209.28,421,"B"],[209.27,321,"B"],[209.26,380,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,100,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.36,237,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.41,300,"S"],[209.42,234,"S"],[209.43,100,"S"],[209.44,420,"S"],[209.45,100,"S"],[209.46,628,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"]]},{"i":1545,"t":"10:10:45","ts":36645000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":3,"askDepth":237,"imbalance":-0.975,"levels":[[209.33,3,"B"],[209.31,300,"B"],[209.3,411,"B"],[209.29,121,"B"],[209.28,321,"B"],[209.27,321,"B"],[209.26,380,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,1600,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.36,237,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.41,300,"S"],[209.42,234,"S"],[209.44,420,"S"],[209.46,628,"S"],[209.47,147,"S"],[209.48,600,"S"],[209.49,147,"S"],[209.5,360,"S"],[209.51,100,"S"]]},{"i":1546,"t":"10:10:46","ts":36646000000000,"bid":209.33,"ask":209.36,"mid":209.345,"spread":0.03,"bidDepth":3,"askDepth":237,"imbalance":-0.975,"levels":[[209.33,3,"B"],[209.31,300,"B"],[209.3,311,"B"],[209.29,121,"B"],[209.28,321,"B"],[209.27,321,"B"],[209.26,480,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,1600,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.36,237,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,221,"S"],[209.41,300,"S"],[209.42,234,"S"],[209.43,100,"S"],[209.44,720,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"]]},{"i":1547,"t":"10:10:47","ts":36647000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":400,"askDepth":237,"imbalance":0.2559,"levels":[[209.31,400,"B"],[209.3,411,"B"],[209.29,221,"B"],[209.28,421,"B"],[209.27,321,"B"],[209.26,480,"B"],[209.25,621,"B"],[209.24,658,"B"],[209.23,111,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,237,"B"],[209.36,237,"S"],[209.37,100,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,321,"S"],[209.41,300,"S"],[209.42,234,"S"],[209.44,631,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"],[209.51,100,"S"]]},{"i":1548,"t":"10:10:48","ts":36648000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":200,"askDepth":337,"imbalance":-0.2551,"levels":[[209.31,200,"B"],[209.3,411,"B"],[209.29,221,"B"],[209.28,521,"B"],[209.27,321,"B"],[209.26,480,"B"],[209.25,621,"B"],[209.24,658,"B"],[209.23,111,"B"],[209.22,523,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,237,"B"],[209.36,337,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,321,"S"],[209.41,300,"S"],[209.42,234,"S"],[209.44,631,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"],[209.51,100,"S"],[209.52,100,"S"]]},{"i":1549,"t":"10:10:49","ts":36649000000000,"bid":209.31,"ask":209.36,"mid":209.335,"spread":0.05,"bidDepth":200,"askDepth":337,"imbalance":-0.2551,"levels":[[209.31,200,"B"],[209.3,411,"B"],[209.29,121,"B"],[209.28,321,"B"],[209.27,221,"B"],[209.26,380,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,111,"B"],[209.22,523,"B"],[209.21,101,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,237,"B"],[209.36,337,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,321,"S"],[209.41,300,"S"],[209.42,234,"S"],[209.44,631,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"],[209.51,100,"S"],[209.52,100,"S"]]},{"i":1550,"t":"10:10:50","ts":36650000000000,"bid":209.31,"ask":209.35,"mid":209.33,"spread":0.04,"bidDepth":100,"askDepth":50,"imbalance":0.3333,"levels":[[209.31,100,"B"],[209.3,311,"B"],[209.29,121,"B"],[209.28,321,"B"],[209.27,321,"B"],[209.26,380,"B"],[209.25,621,"B"],[209.24,758,"B"],[209.23,1611,"B"],[209.22,607,"B"],[209.21,101,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,237,"B"],[209.35,50,"S"],[209.36,437,"S"],[209.38,121,"S"],[209.39,200,"S"],[209.4,344,"S"],[209.41,300,"S"],[209.42,371,"S"],[209.44,631,"S"],[209.46,728,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,147,"S"],[209.5,360,"S"],[209.51,100,"S"]]},{"i":1551,"t":"10:10:51","ts":36651000000000,"bid":209.29,"ask":209.31,"mid":209.3,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.29,100,"B"],[209.28,121,"B"],[209.27,321,"B"],[209.26,410,"B"],[209.25,421,"B"],[209.24,670,"B"],[209.23,111,"B"],[209.22,607,"B"],[209.21,12,"B"],[209.2,757,"B"],[209.19,538,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.31,100,"S"],[209.32,111,"S"],[209.33,100,"S"],[209.34,211,"S"],[209.35,350,"S"],[209.36,437,"S"],[209.38,253,"S"],[209.39,200,"S"],[209.4,481,"S"],[209.41,300,"S"],[209.42,460,"S"],[209.43,99,"S"],[209.44,320,"S"],[209.45,47,"S"]]},{"i":1552,"t":"10:10:52","ts":36652000000000,"bid":209.25,"ask":209.27,"mid":209.26,"spread":0.02,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.25,221,"B"],[209.24,300,"B"],[209.23,211,"B"],[209.22,370,"B"],[209.21,212,"B"],[209.2,857,"B"],[209.19,149,"B"],[209.18,237,"B"],[209.17,351,"B"],[209.16,222,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.11,100,"B"],[209.27,100,"S"],[209.28,41,"S"],[209.3,11,"S"],[209.31,100,"S"],[209.32,11,"S"],[209.33,23,"S"],[209.34,320,"S"],[209.35,378,"S"],[209.36,469,"S"],[209.37,75,"S"],[209.38,232,"S"],[209.39,247,"S"],[209.4,460,"S"],[209.41,347,"S"]]},{"i":1553,"t":"10:10:53","ts":36653000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":221,"askDepth":100,"imbalance":0.3769,"levels":[[209.25,221,"B"],[209.24,200,"B"],[209.23,111,"B"],[209.22,200,"B"],[209.21,12,"B"],[209.2,857,"B"],[209.19,249,"B"],[209.18,337,"B"],[209.17,151,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.28,100,"S"],[209.29,11,"S"],[209.31,111,"S"],[209.32,111,"S"],[209.34,134,"S"],[209.35,378,"S"],[209.36,459,"S"],[209.37,28,"S"],[209.38,232,"S"],[209.39,247,"S"],[209.4,660,"S"],[209.41,347,"S"],[209.42,360,"S"],[209.43,99,"S"]]},{"i":1554,"t":"10:10:54","ts":36654000000000,"bid":209.25,"ask":209.27,"mid":209.26,"spread":0.02,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.25,200,"B"],[209.24,211,"B"],[209.23,111,"B"],[209.22,200,"B"],[209.21,12,"B"],[209.2,857,"B"],[209.19,249,"B"],[209.18,437,"B"],[209.17,362,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.27,11,"S"],[209.28,100,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,111,"S"],[209.32,111,"S"],[209.34,134,"S"],[209.35,378,"S"],[209.36,359,"S"],[209.37,28,"S"],[209.38,232,"S"],[209.39,247,"S"],[209.4,660,"S"],[209.41,347,"S"]]},{"i":1555,"t":"10:10:55","ts":36655000000000,"bid":209.28,"ask":209.3,"mid":209.29,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.28,200,"B"],[209.27,111,"B"],[209.26,200,"B"],[209.25,200,"B"],[209.24,411,"B"],[209.23,111,"B"],[209.22,470,"B"],[209.21,112,"B"],[209.2,957,"B"],[209.19,249,"B"],[209.18,337,"B"],[209.17,251,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.3,100,"S"],[209.31,11,"S"],[209.32,11,"S"],[209.34,111,"S"],[209.35,350,"S"],[209.36,459,"S"],[209.37,28,"S"],[209.38,543,"S"],[209.39,247,"S"],[209.4,660,"S"],[209.41,47,"S"],[209.42,360,"S"],[209.43,199,"S"],[209.44,420,"S"]]},{"i":1556,"t":"10:10:56","ts":36656000000000,"bid":209.29,"ask":209.34,"mid":209.315,"spread":0.05,"bidDepth":11,"askDepth":11,"imbalance":0.0,"levels":[[209.29,11,"B"],[209.28,211,"B"],[209.27,111,"B"],[209.26,247,"B"],[209.25,200,"B"],[209.24,618,"B"],[209.23,311,"B"],[209.22,507,"B"],[209.21,112,"B"],[209.2,957,"B"],[209.19,438,"B"],[209.18,337,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.34,11,"S"],[209.35,50,"S"],[209.36,427,"S"],[209.38,411,"S"],[209.39,200,"S"],[209.4,260,"S"],[209.42,360,"S"],[209.43,99,"S"],[209.44,420,"S"],[209.45,47,"S"],[209.46,600,"S"],[209.47,47,"S"],[209.48,300,"S"],[209.49,200,"S"]]},{"i":1557,"t":"10:10:57","ts":36657000000000,"bid":209.29,"ask":209.34,"mid":209.315,"spread":0.05,"bidDepth":11,"askDepth":11,"imbalance":0.0,"levels":[[209.29,11,"B"],[209.28,411,"B"],[209.27,211,"B"],[209.26,247,"B"],[209.25,300,"B"],[209.24,718,"B"],[209.23,311,"B"],[209.22,507,"B"],[209.21,112,"B"],[209.2,757,"B"],[209.19,338,"B"],[209.18,237,"B"],[209.17,51,"B"],[209.16,222,"B"],[209.34,11,"S"],[209.35,50,"S"],[209.36,427,"S"],[209.38,411,"S"],[209.39,200,"S"],[209.4,260,"S"],[209.42,260,"S"],[209.43,99,"S"],[209.44,320,"S"],[209.45,47,"S"],[209.46,600,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,200,"S"]]},{"i":1558,"t":"10:10:58","ts":36658000000000,"bid":209.31,"ask":209.34,"mid":209.325,"spread":0.03,"bidDepth":300,"askDepth":111,"imbalance":0.4599,"levels":[[209.31,300,"B"],[209.3,11,"B"],[209.29,11,"B"],[209.28,411,"B"],[209.27,211,"B"],[209.26,347,"B"],[209.25,400,"B"],[209.24,718,"B"],[209.23,511,"B"],[209.22,507,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.34,111,"S"],[209.35,50,"S"],[209.36,427,"S"],[209.38,411,"S"],[209.39,300,"S"],[209.4,260,"S"],[209.42,260,"S"],[209.43,99,"S"],[209.44,320,"S"],[209.45,47,"S"],[209.46,500,"S"],[209.47,147,"S"],[209.48,300,"S"],[209.49,200,"S"]]},{"i":1559,"t":"10:10:59","ts":36659000000000,"bid":209.29,"ask":209.33,"mid":209.31,"spread":0.04,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.29,111,"B"],[209.28,211,"B"],[209.27,211,"B"],[209.26,400,"B"],[209.25,400,"B"],[209.24,781,"B"],[209.23,411,"B"],[209.22,407,"B"],[209.21,1,"B"],[209.2,757,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,322,"B"],[209.33,11,"S"],[209.34,100,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,471,"S"],[209.39,300,"S"],[209.4,271,"S"],[209.41,47,"S"],[209.42,260,"S"],[209.43,99,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,500,"S"],[209.47,147,"S"]]},{"i":1560,"t":"10:11:00","ts":36660000000000,"bid":209.29,"ask":209.33,"mid":209.31,"spread":0.04,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.29,111,"B"],[209.28,311,"B"],[209.27,111,"B"],[209.26,300,"B"],[209.25,301,"B"],[209.24,781,"B"],[209.23,511,"B"],[209.22,507,"B"],[209.21,101,"B"],[209.2,757,"B"],[209.19,338,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,322,"B"],[209.33,11,"S"],[209.34,100,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,434,"S"],[209.39,300,"S"],[209.4,271,"S"],[209.41,300,"S"],[209.42,260,"S"],[209.43,199,"S"],[209.44,420,"S"],[209.45,147,"S"],[209.46,500,"S"],[209.47,147,"S"]]},{"i":1561,"t":"10:11:01","ts":36661000000000,"bid":209.28,"ask":209.33,"mid":209.305,"spread":0.05,"bidDepth":200,"askDepth":141,"imbalance":0.173,"levels":[[209.28,200,"B"],[209.27,211,"B"],[209.26,200,"B"],[209.25,301,"B"],[209.24,658,"B"],[209.23,511,"B"],[209.22,607,"B"],[209.21,112,"B"],[209.2,857,"B"],[209.19,349,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,322,"B"],[209.14,100,"B"],[209.33,141,"S"],[209.34,350,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,471,"S"],[209.39,300,"S"],[209.4,260,"S"],[209.41,447,"S"],[209.42,260,"S"],[209.43,199,"S"],[209.44,520,"S"],[209.45,147,"S"],[209.46,500,"S"],[209.47,147,"S"]]},{"i":1562,"t":"10:11:02","ts":36662000000000,"bid":209.29,"ask":209.33,"mid":209.31,"spread":0.04,"bidDepth":200,"askDepth":130,"imbalance":0.2121,"levels":[[209.29,200,"B"],[209.28,300,"B"],[209.27,111,"B"],[209.26,200,"B"],[209.25,201,"B"],[209.24,781,"B"],[209.23,511,"B"],[209.22,607,"B"],[209.21,101,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,322,"B"],[209.33,130,"S"],[209.34,111,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,434,"S"],[209.39,300,"S"],[209.4,271,"S"],[209.41,400,"S"],[209.42,271,"S"],[209.43,199,"S"],[209.44,520,"S"],[209.45,147,"S"],[209.46,500,"S"],[209.47,147,"S"]]},{"i":1563,"t":"10:11:03","ts":36663000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.27,111,"B"],[209.26,200,"B"],[209.25,201,"B"],[209.24,411,"B"],[209.23,411,"B"],[209.22,607,"B"],[209.21,212,"B"],[209.2,857,"B"],[209.19,149,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,422,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.32,11,"S"],[209.33,130,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,350,"S"],[209.38,271,"S"],[209.39,300,"S"],[209.4,271,"S"],[209.41,447,"S"],[209.42,260,"S"],[209.43,199,"S"],[209.44,420,"S"],[209.45,147,"S"],[209.46,500,"S"]]},{"i":1564,"t":"10:11:04","ts":36664000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.27,111,"B"],[209.26,200,"B"],[209.25,201,"B"],[209.24,411,"B"],[209.23,411,"B"],[209.22,607,"B"],[209.21,212,"B"],[209.2,957,"B"],[209.19,249,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,422,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.32,11,"S"],[209.33,130,"S"],[209.34,111,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,171,"S"],[209.39,400,"S"],[209.4,271,"S"],[209.41,447,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,420,"S"],[209.45,147,"S"],[209.46,500,"S"]]},{"i":1565,"t":"10:11:05","ts":36665000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.27,111,"B"],[209.26,200,"B"],[209.25,201,"B"],[209.24,411,"B"],[209.23,511,"B"],[209.22,607,"B"],[209.21,212,"B"],[209.2,957,"B"],[209.19,149,"B"],[209.18,137,"B"],[209.17,51,"B"],[209.16,422,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.32,11,"S"],[209.33,130,"S"],[209.34,111,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,134,"S"],[209.39,200,"S"],[209.4,271,"S"],[209.41,300,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,420,"S"],[209.45,147,"S"],[209.46,600,"S"]]},{"i":1566,"t":"10:11:06","ts":36666000000000,"bid":209.28,"ask":209.32,"mid":209.3,"spread":0.04,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.28,200,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,201,"B"],[209.24,411,"B"],[209.23,411,"B"],[209.22,507,"B"],[209.21,112,"B"],[209.2,957,"B"],[209.19,249,"B"],[209.18,237,"B"],[209.17,251,"B"],[209.16,422,"B"],[209.14,100,"B"],[209.32,11,"S"],[209.33,130,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,271,"S"],[209.39,200,"S"],[209.4,271,"S"],[209.41,447,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,600,"S"]]},{"i":1567,"t":"10:11:07","ts":36667000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":201,"askDepth":111,"imbalance":0.2885,"levels":[[209.25,201,"B"],[209.24,311,"B"],[209.23,211,"B"],[209.22,447,"B"],[209.21,212,"B"],[209.2,957,"B"],[209.19,249,"B"],[209.18,237,"B"],[209.17,362,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.29,111,"S"],[209.31,111,"S"],[209.32,111,"S"],[209.33,130,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,387,"S"],[209.38,371,"S"],[209.39,347,"S"],[209.4,260,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1568,"t":"10:11:08","ts":36668000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.29,200,"B"],[209.28,100,"B"],[209.27,11,"B"],[209.26,100,"B"],[209.25,401,"B"],[209.24,558,"B"],[209.23,234,"B"],[209.22,484,"B"],[209.21,212,"B"],[209.2,957,"B"],[209.19,238,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.32,11,"S"],[209.33,130,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,260,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"]]},{"i":1569,"t":"10:11:09","ts":36669000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":211,"askDepth":100,"imbalance":0.3569,"levels":[[209.28,211,"B"],[209.27,11,"B"],[209.26,100,"B"],[209.25,401,"B"],[209.24,658,"B"],[209.23,334,"B"],[209.22,484,"B"],[209.21,212,"B"],[209.2,857,"B"],[209.19,138,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.31,100,"S"],[209.32,111,"S"],[209.33,130,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,171,"S"],[209.39,100,"S"],[209.4,371,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1570,"t":"10:11:10","ts":36670000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":211,"askDepth":100,"imbalance":0.3569,"levels":[[209.28,211,"B"],[209.27,11,"B"],[209.26,100,"B"],[209.25,301,"B"],[209.24,658,"B"],[209.23,334,"B"],[209.22,584,"B"],[209.21,212,"B"],[209.2,857,"B"],[209.19,138,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.31,100,"S"],[209.32,111,"S"],[209.33,130,"S"],[209.34,311,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,171,"S"],[209.39,100,"S"],[209.4,371,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1571,"t":"10:11:11","ts":36671000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":311,"askDepth":100,"imbalance":0.5134,"levels":[[209.28,311,"B"],[209.27,11,"B"],[209.26,100,"B"],[209.25,301,"B"],[209.24,611,"B"],[209.23,334,"B"],[209.22,584,"B"],[209.21,212,"B"],[209.2,757,"B"],[209.19,138,"B"],[209.18,487,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.31,100,"S"],[209.32,211,"S"],[209.33,130,"S"],[209.34,311,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,171,"S"],[209.39,100,"S"],[209.4,371,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1572,"t":"10:11:12","ts":36672000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":311,"askDepth":100,"imbalance":0.5134,"levels":[[209.28,311,"B"],[209.27,11,"B"],[209.25,301,"B"],[209.24,611,"B"],[209.23,334,"B"],[209.22,684,"B"],[209.21,412,"B"],[209.2,757,"B"],[209.19,138,"B"],[209.18,487,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.31,100,"S"],[209.32,211,"S"],[209.33,130,"S"],[209.34,311,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,371,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1573,"t":"10:11:13","ts":36673000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":311,"askDepth":100,"imbalance":0.5134,"levels":[[209.28,311,"B"],[209.27,11,"B"],[209.25,301,"B"],[209.24,611,"B"],[209.23,334,"B"],[209.22,684,"B"],[209.21,412,"B"],[209.2,757,"B"],[209.19,138,"B"],[209.18,487,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.14,100,"B"],[209.31,100,"S"],[209.32,211,"S"],[209.33,130,"S"],[209.34,311,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,400,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,271,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1574,"t":"10:11:14","ts":36674000000000,"bid":209.29,"ask":209.31,"mid":209.3,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.29,200,"B"],[209.28,111,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,301,"B"],[209.24,658,"B"],[209.23,334,"B"],[209.22,684,"B"],[209.21,312,"B"],[209.2,757,"B"],[209.19,138,"B"],[209.18,487,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.31,100,"S"],[209.32,211,"S"],[209.33,130,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,400,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,271,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1575,"t":"10:11:15","ts":36675000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":367,"askDepth":100,"imbalance":0.5717,"levels":[[209.28,367,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,301,"B"],[209.24,658,"B"],[209.23,334,"B"],[209.22,684,"B"],[209.21,312,"B"],[209.2,757,"B"],[209.19,138,"B"],[209.18,1787,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.31,100,"S"],[209.32,211,"S"],[209.33,130,"S"],[209.34,311,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,400,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,271,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1576,"t":"10:11:16","ts":36676000000000,"bid":209.28,"ask":209.31,"mid":209.295,"spread":0.03,"bidDepth":367,"askDepth":100,"imbalance":0.5717,"levels":[[209.28,367,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,201,"B"],[209.24,558,"B"],[209.23,234,"B"],[209.22,584,"B"],[209.21,312,"B"],[209.2,857,"B"],[209.19,138,"B"],[209.18,487,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.31,100,"S"],[209.32,211,"S"],[209.33,130,"S"],[209.34,311,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,371,"S"],[209.39,100,"S"],[209.4,271,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1577,"t":"10:11:17","ts":36677000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.29,300,"B"],[209.28,367,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,201,"B"],[209.24,658,"B"],[209.23,234,"B"],[209.22,584,"B"],[209.21,312,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,587,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.32,200,"S"],[209.33,141,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.37,300,"S"],[209.38,171,"S"],[209.39,200,"S"],[209.4,271,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"]]},{"i":1578,"t":"10:11:18","ts":36678000000000,"bid":209.29,"ask":209.32,"mid":209.305,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.29,200,"B"],[209.28,567,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,201,"B"],[209.24,1058,"B"],[209.23,334,"B"],[209.22,584,"B"],[209.21,412,"B"],[209.2,757,"B"],[209.19,238,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.32,200,"S"],[209.33,141,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,171,"S"],[209.39,200,"S"],[209.4,271,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,600,"S"]]},{"i":1579,"t":"10:11:19","ts":36679000000000,"bid":209.28,"ask":209.32,"mid":209.3,"spread":0.04,"bidDepth":467,"askDepth":200,"imbalance":0.4003,"levels":[[209.28,467,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,301,"B"],[209.24,1158,"B"],[209.23,334,"B"],[209.22,584,"B"],[209.21,412,"B"],[209.2,657,"B"],[209.19,138,"B"],[209.18,137,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.32,200,"S"],[209.33,141,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,171,"S"],[209.39,200,"S"],[209.4,171,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,700,"S"]]},{"i":1580,"t":"10:11:20","ts":36680000000000,"bid":209.28,"ask":209.32,"mid":209.3,"spread":0.04,"bidDepth":567,"askDepth":200,"imbalance":0.4785,"levels":[[209.28,567,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,301,"B"],[209.24,1158,"B"],[209.23,334,"B"],[209.22,684,"B"],[209.21,312,"B"],[209.2,657,"B"],[209.19,38,"B"],[209.18,1537,"B"],[209.17,251,"B"],[209.16,222,"B"],[209.15,100,"B"],[209.32,200,"S"],[209.33,141,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,171,"S"],[209.41,447,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,700,"S"]]},{"i":1581,"t":"10:11:21","ts":36681000000000,"bid":209.3,"ask":209.32,"mid":209.31,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.3,100,"B"],[209.29,211,"B"],[209.28,468,"B"],[209.27,111,"B"],[209.26,100,"B"],[209.25,401,"B"],[209.24,1158,"B"],[209.23,334,"B"],[209.22,684,"B"],[209.21,212,"B"],[209.2,657,"B"],[209.19,38,"B"],[209.18,1537,"B"],[209.17,251,"B"],[209.32,200,"S"],[209.33,141,"S"],[209.34,211,"S"],[209.35,61,"S"],[209.36,327,"S"],[209.38,271,"S"],[209.39,100,"S"],[209.4,171,"S"],[209.41,347,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"],[209.45,147,"S"],[209.46,700,"S"]]},{"i":1582,"t":"10:11:22","ts":36682000000000,"bid":209.26,"ask":209.3,"mid":209.28,"spread":0.04,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.26,11,"B"],[209.25,201,"B"],[209.24,411,"B"],[209.23,211,"B"],[209.22,547,"B"],[209.21,312,"B"],[209.2,757,"B"],[209.19,149,"B"],[209.18,337,"B"],[209.17,262,"B"],[209.16,222,"B"],[209.14,300,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.3,100,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,61,"S"],[209.36,387,"S"],[209.38,671,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,547,"S"],[209.42,260,"S"],[209.43,499,"S"],[209.44,320,"S"]]},{"i":1583,"t":"10:11:23","ts":36683000000000,"bid":209.25,"ask":209.26,"mid":209.255,"spread":0.01,"bidDepth":101,"askDepth":300,"imbalance":-0.4963,"levels":[[209.25,101,"B"],[209.24,311,"B"],[209.23,111,"B"],[209.22,200,"B"],[209.21,12,"B"],[209.2,757,"B"],[209.19,149,"B"],[209.18,237,"B"],[209.17,211,"B"],[209.16,322,"B"],[209.15,1000,"B"],[209.14,300,"B"],[209.13,113,"B"],[209.12,200,"B"],[209.26,300,"S"],[209.27,111,"S"],[209.28,100,"S"],[209.3,200,"S"],[209.31,100,"S"],[209.32,334,"S"],[209.33,141,"S"],[209.34,771,"S"],[209.35,61,"S"],[209.36,476,"S"],[209.37,47,"S"],[209.38,560,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1584,"t":"10:11:24","ts":36684000000000,"bid":209.24,"ask":209.26,"mid":209.25,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.24,200,"B"],[209.23,11,"B"],[209.22,200,"B"],[209.21,12,"B"],[209.2,300,"B"],[209.19,96,"B"],[209.18,237,"B"],[209.17,311,"B"],[209.16,322,"B"],[209.15,11,"B"],[209.14,300,"B"],[209.13,213,"B"],[209.12,200,"B"],[209.11,200,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.3,200,"S"],[209.31,100,"S"],[209.32,371,"S"],[209.33,141,"S"],[209.34,771,"S"],[209.35,197,"S"],[209.36,528,"S"],[209.37,147,"S"],[209.38,560,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1585,"t":"10:11:25","ts":36685000000000,"bid":209.24,"ask":209.26,"mid":209.25,"spread":0.02,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.24,200,"B"],[209.23,11,"B"],[209.22,200,"B"],[209.21,12,"B"],[209.2,300,"B"],[209.19,119,"B"],[209.18,337,"B"],[209.17,311,"B"],[209.16,522,"B"],[209.15,111,"B"],[209.14,400,"B"],[209.13,213,"B"],[209.12,200,"B"],[209.11,200,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.3,200,"S"],[209.31,100,"S"],[209.32,371,"S"],[209.33,141,"S"],[209.34,871,"S"],[209.35,97,"S"],[209.36,528,"S"],[209.37,147,"S"],[209.38,560,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1586,"t":"10:11:26","ts":36686000000000,"bid":209.25,"ask":209.26,"mid":209.255,"spread":0.01,"bidDepth":113,"askDepth":100,"imbalance":0.061,"levels":[[209.25,113,"B"],[209.24,200,"B"],[209.23,11,"B"],[209.22,300,"B"],[209.21,12,"B"],[209.2,300,"B"],[209.19,219,"B"],[209.18,337,"B"],[209.17,1011,"B"],[209.16,522,"B"],[209.15,1100,"B"],[209.14,400,"B"],[209.13,313,"B"],[209.12,200,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.3,200,"S"],[209.31,100,"S"],[209.32,371,"S"],[209.33,141,"S"],[209.34,871,"S"],[209.35,97,"S"],[209.36,528,"S"],[209.37,147,"S"],[209.38,560,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1587,"t":"10:11:27","ts":36687000000000,"bid":209.25,"ask":209.26,"mid":209.255,"spread":0.01,"bidDepth":2,"askDepth":100,"imbalance":-0.9608,"levels":[[209.25,2,"B"],[209.24,111,"B"],[209.23,11,"B"],[209.22,300,"B"],[209.21,12,"B"],[209.2,300,"B"],[209.19,319,"B"],[209.18,537,"B"],[209.17,411,"B"],[209.16,522,"B"],[209.14,400,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.11,100,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.3,200,"S"],[209.31,200,"S"],[209.32,371,"S"],[209.33,141,"S"],[209.34,871,"S"],[209.35,97,"S"],[209.36,428,"S"],[209.37,47,"S"],[209.38,560,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1588,"t":"10:11:28","ts":36688000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":113,"askDepth":111,"imbalance":0.0089,"levels":[[209.26,113,"B"],[209.25,11,"B"],[209.24,111,"B"],[209.23,11,"B"],[209.22,300,"B"],[209.21,82,"B"],[209.2,437,"B"],[209.19,219,"B"],[209.18,1437,"B"],[209.17,352,"B"],[209.16,422,"B"],[209.15,100,"B"],[209.14,300,"B"],[209.13,513,"B"],[209.29,111,"S"],[209.31,200,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,150,"S"],[209.36,387,"S"],[209.38,360,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,237,"S"],[209.43,499,"S"],[209.44,360,"S"]]},{"i":1589,"t":"10:11:29","ts":36689000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":11,"askDepth":111,"imbalance":-0.8197,"levels":[[209.25,11,"B"],[209.24,311,"B"],[209.23,111,"B"],[209.22,400,"B"],[209.21,159,"B"],[209.2,400,"B"],[209.19,219,"B"],[209.18,1437,"B"],[209.17,363,"B"],[209.16,322,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.29,111,"S"],[209.31,200,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,150,"S"],[209.36,287,"S"],[209.37,100,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,237,"S"],[209.43,499,"S"]]},{"i":1590,"t":"10:11:30","ts":36690000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":111,"askDepth":111,"imbalance":0.0,"levels":[[209.25,111,"B"],[209.24,111,"B"],[209.23,111,"B"],[209.22,400,"B"],[209.21,112,"B"],[209.2,500,"B"],[209.19,319,"B"],[209.18,337,"B"],[209.17,363,"B"],[209.16,222,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.11,100,"B"],[209.29,111,"S"],[209.31,200,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,150,"S"],[209.36,287,"S"],[209.37,100,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,237,"S"],[209.43,499,"S"]]},{"i":1591,"t":"10:11:31","ts":36691000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":211,"askDepth":111,"imbalance":0.3106,"levels":[[209.25,211,"B"],[209.24,211,"B"],[209.23,111,"B"],[209.22,400,"B"],[209.21,112,"B"],[209.2,500,"B"],[209.19,319,"B"],[209.18,337,"B"],[209.17,363,"B"],[209.16,222,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.11,100,"B"],[209.29,111,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,150,"S"],[209.36,387,"S"],[209.37,200,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,237,"S"],[209.43,499,"S"]]},{"i":1592,"t":"10:11:32","ts":36692000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":100,"askDepth":211,"imbalance":-0.3569,"levels":[[209.26,100,"B"],[209.25,111,"B"],[209.24,111,"B"],[209.23,111,"B"],[209.22,400,"B"],[209.21,159,"B"],[209.2,500,"B"],[209.19,319,"B"],[209.18,337,"B"],[209.17,363,"B"],[209.16,222,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.29,211,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,150,"S"],[209.36,387,"S"],[209.37,400,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,237,"S"],[209.43,499,"S"]]},{"i":1593,"t":"10:11:33","ts":36693000000000,"bid":209.26,"ask":209.29,"mid":209.275,"spread":0.03,"bidDepth":100,"askDepth":111,"imbalance":-0.0521,"levels":[[209.26,100,"B"],[209.25,111,"B"],[209.24,211,"B"],[209.23,111,"B"],[209.22,300,"B"],[209.21,59,"B"],[209.2,600,"B"],[209.19,319,"B"],[209.18,437,"B"],[209.17,463,"B"],[209.16,222,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.29,111,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,334,"S"],[209.35,150,"S"],[209.36,387,"S"],[209.37,400,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,447,"S"],[209.42,237,"S"],[209.43,499,"S"]]},{"i":1594,"t":"10:11:34","ts":36694000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.26,100,"B"],[209.25,11,"B"],[209.24,200,"B"],[209.23,111,"B"],[209.22,300,"B"],[209.21,159,"B"],[209.2,600,"B"],[209.19,319,"B"],[209.18,337,"B"],[209.17,363,"B"],[209.16,222,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.28,100,"S"],[209.29,111,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,371,"S"],[209.35,150,"S"],[209.36,387,"S"],[209.37,447,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,447,"S"],[209.42,237,"S"]]},{"i":1595,"t":"10:11:35","ts":36695000000000,"bid":209.26,"ask":209.28,"mid":209.27,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.26,100,"B"],[209.25,11,"B"],[209.24,100,"B"],[209.23,111,"B"],[209.22,300,"B"],[209.21,59,"B"],[209.2,500,"B"],[209.19,319,"B"],[209.18,337,"B"],[209.17,463,"B"],[209.16,322,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.28,100,"S"],[209.29,111,"S"],[209.3,100,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,371,"S"],[209.35,250,"S"],[209.36,387,"S"],[209.37,347,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"],[209.41,447,"S"]]},{"i":1596,"t":"10:11:36","ts":36696000000000,"bid":209.24,"ask":209.26,"mid":209.25,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.24,100,"B"],[209.23,111,"B"],[209.22,300,"B"],[209.21,12,"B"],[209.2,400,"B"],[209.19,219,"B"],[209.18,237,"B"],[209.17,411,"B"],[209.16,422,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,100,"B"],[209.11,100,"B"],[209.26,100,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,671,"S"],[209.35,250,"S"],[209.36,376,"S"],[209.37,347,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1597,"t":"10:11:37","ts":36697000000000,"bid":209.24,"ask":209.26,"mid":209.25,"spread":0.02,"bidDepth":104,"askDepth":200,"imbalance":-0.3158,"levels":[[209.24,104,"B"],[209.23,111,"B"],[209.22,300,"B"],[209.21,12,"B"],[209.2,400,"B"],[209.19,119,"B"],[209.18,237,"B"],[209.17,411,"B"],[209.16,322,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,513,"B"],[209.12,200,"B"],[209.11,100,"B"],[209.26,200,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,671,"S"],[209.35,250,"S"],[209.36,376,"S"],[209.37,447,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1598,"t":"10:11:38","ts":36698000000000,"bid":209.24,"ask":209.26,"mid":209.25,"spread":0.02,"bidDepth":104,"askDepth":200,"imbalance":-0.3158,"levels":[[209.24,104,"B"],[209.23,111,"B"],[209.22,300,"B"],[209.21,12,"B"],[209.2,400,"B"],[209.19,119,"B"],[209.18,237,"B"],[209.17,411,"B"],[209.16,322,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,513,"B"],[209.12,200,"B"],[209.11,200,"B"],[209.26,200,"S"],[209.28,100,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,671,"S"],[209.35,250,"S"],[209.36,376,"S"],[209.37,447,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1599,"t":"10:11:39","ts":36699000000000,"bid":209.23,"ask":209.25,"mid":209.24,"spread":0.02,"bidDepth":111,"askDepth":200,"imbalance":-0.2862,"levels":[[209.23,111,"B"],[209.22,300,"B"],[209.21,212,"B"],[209.2,400,"B"],[209.19,219,"B"],[209.18,228,"B"],[209.17,320,"B"],[209.16,322,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,300,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.25,200,"S"],[209.26,111,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,241,"S"],[209.34,660,"S"],[209.35,297,"S"],[209.36,428,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1600,"t":"10:11:40","ts":36700000000000,"bid":209.23,"ask":209.25,"mid":209.24,"spread":0.02,"bidDepth":11,"askDepth":200,"imbalance":-0.8957,"levels":[[209.23,11,"B"],[209.22,400,"B"],[209.21,212,"B"],[209.2,400,"B"],[209.19,49,"B"],[209.18,247,"B"],[209.17,448,"B"],[209.16,422,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,413,"B"],[209.12,200,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.25,200,"S"],[209.26,111,"S"],[209.28,100,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,448,"S"],[209.33,201,"S"],[209.34,660,"S"],[209.35,197,"S"],[209.36,328,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1601,"t":"10:11:41","ts":36701000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":400,"askDepth":100,"imbalance":0.6,"levels":[[209.22,400,"B"],[209.21,212,"B"],[209.2,300,"B"],[209.19,249,"B"],[209.18,247,"B"],[209.17,448,"B"],[209.16,422,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,124,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.09,200,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,301,"S"],[209.34,660,"S"],[209.35,308,"S"],[209.36,276,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1602,"t":"10:11:42","ts":36702000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":296,"askDepth":100,"imbalance":0.4949,"levels":[[209.22,296,"B"],[209.21,212,"B"],[209.2,300,"B"],[209.19,49,"B"],[209.18,100,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,211,"B"],[209.14,400,"B"],[209.13,124,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.09,200,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.29,43,"S"],[209.3,128,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,448,"S"],[209.34,660,"S"],[209.35,408,"S"],[209.36,328,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1603,"t":"10:11:43","ts":36703000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":245,"askDepth":200,"imbalance":0.1011,"levels":[[209.22,245,"B"],[209.21,212,"B"],[209.2,200,"B"],[209.19,49,"B"],[209.18,100,"B"],[209.17,381,"B"],[209.16,459,"B"],[209.15,211,"B"],[209.14,400,"B"],[209.13,224,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.09,200,"B"],[209.26,200,"S"],[209.27,11,"S"],[209.28,100,"S"],[209.29,43,"S"],[209.3,128,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,188,"S"],[209.34,660,"S"],[209.35,408,"S"],[209.36,428,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1604,"t":"10:11:44","ts":36704000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.23,11,"B"],[209.22,213,"B"],[209.21,212,"B"],[209.2,400,"B"],[209.19,219,"B"],[209.18,337,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.26,100,"S"],[209.27,111,"S"],[209.29,34,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,141,"S"],[209.34,760,"S"],[209.35,208,"S"],[209.36,328,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"],[209.4,160,"S"]]},{"i":1605,"t":"10:11:45","ts":36705000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.23,11,"B"],[209.22,213,"B"],[209.21,212,"B"],[209.2,300,"B"],[209.19,149,"B"],[209.18,300,"B"],[209.17,481,"B"],[209.16,359,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.11,400,"B"],[209.1,2214,"B"],[209.26,100,"S"],[209.27,111,"S"],[209.28,100,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,141,"S"],[209.34,760,"S"],[209.35,208,"S"],[209.36,328,"S"],[209.37,547,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1606,"t":"10:11:46","ts":36706000000000,"bid":209.23,"ask":209.26,"mid":209.245,"spread":0.03,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.23,11,"B"],[209.22,213,"B"],[209.21,212,"B"],[209.2,300,"B"],[209.19,149,"B"],[209.18,300,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.11,400,"B"],[209.1,2214,"B"],[209.26,100,"S"],[209.27,111,"S"],[209.28,100,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,123,"S"],[209.32,348,"S"],[209.33,141,"S"],[209.34,760,"S"],[209.35,208,"S"],[209.36,328,"S"],[209.37,447,"S"],[209.38,260,"S"],[209.39,247,"S"]]},{"i":1607,"t":"10:11:47","ts":36707000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":11,"askDepth":11,"imbalance":0.0,"levels":[[209.25,11,"B"],[209.24,100,"B"],[209.23,111,"B"],[209.22,313,"B"],[209.21,212,"B"],[209.2,700,"B"],[209.19,219,"B"],[209.18,337,"B"],[209.17,534,"B"],[209.16,359,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.29,11,"S"],[209.31,100,"S"],[209.32,311,"S"],[209.33,141,"S"],[209.34,560,"S"],[209.35,208,"S"],[209.36,276,"S"],[209.37,447,"S"],[209.38,260,"S"],[209.39,447,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,499,"S"]]},{"i":1608,"t":"10:11:48","ts":36708000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":11,"askDepth":11,"imbalance":0.0,"levels":[[209.25,11,"B"],[209.24,103,"B"],[209.23,111,"B"],[209.22,313,"B"],[209.21,212,"B"],[209.2,600,"B"],[209.19,219,"B"],[209.18,337,"B"],[209.17,534,"B"],[209.16,359,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.29,11,"S"],[209.31,100,"S"],[209.32,334,"S"],[209.33,141,"S"],[209.34,560,"S"],[209.35,208,"S"],[209.36,276,"S"],[209.37,447,"S"],[209.38,260,"S"],[209.39,447,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,499,"S"]]},{"i":1609,"t":"10:11:49","ts":36709000000000,"bid":209.25,"ask":209.28,"mid":209.265,"spread":0.03,"bidDepth":211,"askDepth":100,"imbalance":0.3569,"levels":[[209.25,211,"B"],[209.24,200,"B"],[209.23,31,"B"],[209.22,513,"B"],[209.21,359,"B"],[209.2,600,"B"],[209.19,419,"B"],[209.18,237,"B"],[209.17,423,"B"],[209.16,359,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.28,100,"S"],[209.29,11,"S"],[209.31,200,"S"],[209.32,334,"S"],[209.33,141,"S"],[209.34,260,"S"],[209.35,161,"S"],[209.36,276,"S"],[209.37,358,"S"],[209.38,260,"S"],[209.39,447,"S"],[209.4,160,"S"],[209.41,147,"S"],[209.42,200,"S"]]},{"i":1610,"t":"10:11:50","ts":36710000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":11,"askDepth":234,"imbalance":-0.9102,"levels":[[209.27,11,"B"],[209.26,300,"B"],[209.25,111,"B"],[209.24,300,"B"],[209.23,201,"B"],[209.22,550,"B"],[209.21,382,"B"],[209.2,737,"B"],[209.19,419,"B"],[209.18,237,"B"],[209.17,523,"B"],[209.16,259,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.32,234,"S"],[209.33,141,"S"],[209.34,260,"S"],[209.35,61,"S"],[209.36,276,"S"],[209.37,358,"S"],[209.38,160,"S"],[209.39,358,"S"],[209.4,510,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,499,"S"],[209.44,360,"S"],[209.46,500,"S"]]},{"i":1611,"t":"10:11:51","ts":36711000000000,"bid":209.27,"ask":209.32,"mid":209.295,"spread":0.05,"bidDepth":11,"askDepth":211,"imbalance":-0.9009,"levels":[[209.27,11,"B"],[209.26,300,"B"],[209.25,111,"B"],[209.24,300,"B"],[209.23,201,"B"],[209.22,650,"B"],[209.21,582,"B"],[209.2,637,"B"],[209.19,319,"B"],[209.18,137,"B"],[209.17,323,"B"],[209.16,259,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.32,211,"S"],[209.33,141,"S"],[209.34,200,"S"],[209.35,61,"S"],[209.36,239,"S"],[209.37,11,"S"],[209.38,160,"S"],[209.39,258,"S"],[209.4,510,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,499,"S"],[209.44,360,"S"],[209.45,15,"S"]]},{"i":1612,"t":"10:11:52","ts":36712000000000,"bid":209.25,"ask":209.32,"mid":209.285,"spread":0.07,"bidDepth":111,"askDepth":311,"imbalance":-0.4739,"levels":[[209.25,111,"B"],[209.24,300,"B"],[209.23,78,"B"],[209.22,413,"B"],[209.21,482,"B"],[209.2,537,"B"],[209.19,319,"B"],[209.18,237,"B"],[209.17,334,"B"],[209.16,459,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.32,311,"S"],[209.33,141,"S"],[209.34,200,"S"],[209.35,61,"S"],[209.36,276,"S"],[209.37,11,"S"],[209.38,360,"S"],[209.39,358,"S"],[209.4,510,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,499,"S"],[209.44,275,"S"],[209.46,500,"S"]]},{"i":1613,"t":"10:11:53","ts":36713000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.25,100,"B"],[209.24,111,"B"],[209.23,31,"B"],[209.22,413,"B"],[209.21,359,"B"],[209.2,600,"B"],[209.19,319,"B"],[209.18,237,"B"],[209.17,434,"B"],[209.16,459,"B"],[209.15,200,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.29,11,"S"],[209.31,200,"S"],[209.32,411,"S"],[209.33,141,"S"],[209.34,260,"S"],[209.35,61,"S"],[209.36,276,"S"],[209.37,58,"S"],[209.38,360,"S"],[209.39,347,"S"],[209.4,610,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,499,"S"]]},{"i":1614,"t":"10:11:54","ts":36714000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.25,100,"B"],[209.24,11,"B"],[209.23,31,"B"],[209.22,413,"B"],[209.21,359,"B"],[209.2,600,"B"],[209.19,419,"B"],[209.18,337,"B"],[209.17,434,"B"],[209.16,359,"B"],[209.14,200,"B"],[209.13,213,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.29,11,"S"],[209.31,200,"S"],[209.32,411,"S"],[209.33,141,"S"],[209.34,260,"S"],[209.35,61,"S"],[209.36,276,"S"],[209.37,58,"S"],[209.38,360,"S"],[209.39,447,"S"],[209.4,510,"S"],[209.41,147,"S"],[209.42,200,"S"],[209.43,514,"S"]]},{"i":1615,"t":"10:11:55","ts":36715000000000,"bid":209.25,"ask":209.29,"mid":209.27,"spread":0.04,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.25,100,"B"],[209.24,11,"B"],[209.23,31,"B"],[209.22,313,"B"],[209.21,359,"B"],[209.2,500,"B"],[209.19,319,"B"],[209.18,337,"B"],[209.17,534,"B"],[209.16,359,"B"],[209.15,100,"B"],[209.14,200,"B"],[209.13,113,"B"],[209.12,100,"B"],[209.29,11,"S"],[209.3,100,"S"],[209.31,200,"S"],[209.32,434,"S"],[209.33,141,"S"],[209.34,260,"S"],[209.35,108,"S"],[209.36,576,"S"],[209.37,158,"S"],[209.38,360,"S"],[209.39,447,"S"],[209.4,510,"S"],[209.41,162,"S"],[209.42,200,"S"]]},{"i":1616,"t":"10:11:56","ts":36716000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":413,"askDepth":11,"imbalance":0.9481,"levels":[[209.22,413,"B"],[209.21,212,"B"],[209.2,100,"B"],[209.19,249,"B"],[209.18,300,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,111,"B"],[209.14,200,"B"],[209.13,124,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.09,200,"B"],[209.25,11,"S"],[209.26,200,"S"],[209.27,11,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,160,"S"],[209.31,200,"S"],[209.32,471,"S"],[209.33,488,"S"],[209.34,460,"S"],[209.35,97,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,360,"S"]]},{"i":1617,"t":"10:11:57","ts":36717000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":11,"imbalance":0.8226,"levels":[[209.22,113,"B"],[209.21,212,"B"],[209.2,200,"B"],[209.19,249,"B"],[209.18,100,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,211,"B"],[209.14,300,"B"],[209.13,224,"B"],[209.12,100,"B"],[209.11,200,"B"],[209.1,2214,"B"],[209.09,200,"B"],[209.25,11,"S"],[209.26,100,"S"],[209.27,11,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,123,"S"],[209.31,200,"S"],[209.32,471,"S"],[209.33,488,"S"],[209.34,460,"S"],[209.35,97,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,360,"S"]]},{"i":1618,"t":"10:11:58","ts":36718000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":11,"imbalance":0.8226,"levels":[[209.22,113,"B"],[209.21,212,"B"],[209.2,200,"B"],[209.19,249,"B"],[209.18,100,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,211,"B"],[209.14,400,"B"],[209.13,124,"B"],[209.12,200,"B"],[209.11,300,"B"],[209.1,2214,"B"],[209.09,300,"B"],[209.25,11,"S"],[209.26,100,"S"],[209.27,11,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,123,"S"],[209.31,200,"S"],[209.32,471,"S"],[209.33,488,"S"],[209.34,360,"S"],[209.35,97,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,460,"S"]]},{"i":1619,"t":"10:11:59","ts":36719000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":11,"imbalance":0.8226,"levels":[[209.22,113,"B"],[209.21,212,"B"],[209.2,300,"B"],[209.19,249,"B"],[209.18,200,"B"],[209.17,481,"B"],[209.16,459,"B"],[209.15,361,"B"],[209.14,300,"B"],[209.13,124,"B"],[209.12,200,"B"],[209.11,300,"B"],[209.1,2214,"B"],[209.09,300,"B"],[209.25,11,"S"],[209.26,100,"S"],[209.27,11,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,123,"S"],[209.31,200,"S"],[209.32,571,"S"],[209.33,488,"S"],[209.34,360,"S"],[209.35,97,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,460,"S"]]},{"i":1620,"t":"10:12:00","ts":36720000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":113,"askDepth":100,"imbalance":0.061,"levels":[[209.22,113,"B"],[209.21,212,"B"],[209.2,400,"B"],[209.19,349,"B"],[209.18,400,"B"],[209.17,481,"B"],[209.16,359,"B"],[209.15,111,"B"],[209.14,400,"B"],[209.13,124,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,2314,"B"],[209.09,300,"B"],[209.26,100,"S"],[209.27,11,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,200,"S"],[209.32,571,"S"],[209.33,441,"S"],[209.34,360,"S"],[209.35,108,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,460,"S"],[209.39,247,"S"]]},{"i":1621,"t":"10:12:01","ts":36721000000000,"bid":209.22,"ask":209.26,"mid":209.24,"spread":0.04,"bidDepth":263,"askDepth":30,"imbalance":0.7952,"levels":[[209.22,263,"B"],[209.21,212,"B"],[209.2,400,"B"],[209.19,349,"B"],[209.18,400,"B"],[209.17,781,"B"],[209.16,359,"B"],[209.15,111,"B"],[209.14,400,"B"],[209.13,124,"B"],[209.12,100,"B"],[209.11,300,"B"],[209.1,2314,"B"],[209.09,300,"B"],[209.26,30,"S"],[209.27,161,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,123,"S"],[209.31,200,"S"],[209.32,471,"S"],[209.33,511,"S"],[209.34,360,"S"],[209.35,108,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,460,"S"],[209.39,247,"S"]]},{"i":1622,"t":"10:12:02","ts":36722000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":11,"imbalance":0.8226,"levels":[[209.22,113,"B"],[209.21,212,"B"],[209.2,200,"B"],[209.19,249,"B"],[209.18,200,"B"],[209.17,481,"B"],[209.16,359,"B"],[209.15,111,"B"],[209.14,600,"B"],[209.13,124,"B"],[209.12,200,"B"],[209.11,300,"B"],[209.1,2214,"B"],[209.09,300,"B"],[209.25,11,"S"],[209.26,30,"S"],[209.27,161,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,200,"S"],[209.32,471,"S"],[209.33,611,"S"],[209.34,360,"S"],[209.35,97,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,460,"S"]]},{"i":1623,"t":"10:12:03","ts":36723000000000,"bid":209.22,"ask":209.25,"mid":209.235,"spread":0.03,"bidDepth":113,"askDepth":111,"imbalance":0.0089,"levels":[[209.22,113,"B"],[209.21,212,"B"],[209.2,100,"B"],[209.19,249,"B"],[209.18,100,"B"],[209.17,381,"B"],[209.16,359,"B"],[209.15,211,"B"],[209.14,600,"B"],[209.13,124,"B"],[209.12,200,"B"],[209.11,300,"B"],[209.1,2214,"B"],[209.09,300,"B"],[209.25,111,"S"],[209.26,130,"S"],[209.27,161,"S"],[209.28,200,"S"],[209.29,11,"S"],[209.3,100,"S"],[209.31,200,"S"],[209.32,471,"S"],[209.33,511,"S"],[209.34,460,"S"],[209.35,97,"S"],[209.36,729,"S"],[209.37,147,"S"],[209.38,460,"S"]]},{"i":1624,"t":"10:12:04","ts":36724000000000,"bid":209.19,"ask":209.22,"mid":209.205,"spread":0.03,"bidDepth":238,"askDepth":211,"imbalance":0.0601,"levels":[[209.19,238,"B"],[209.18,11,"B"],[209.17,11,"B"],[209.16,169,"B"],[209.15,111,"B"],[209.14,523,"B"],[209.13,424,"B"],[209.12,237,"B"],[209.11,211,"B"],[209.1,2314,"B"],[209.09,300,"B"],[209.08,100,"B"],[209.07,110,"B"],[209.06,430,"B"],[209.22,211,"S"],[209.23,11,"S"],[209.24,100,"S"],[209.25,11,"S"],[209.26,153,"S"],[209.27,161,"S"],[209.28,260,"S"],[209.29,58,"S"],[209.3,537,"S"],[209.31,247,"S"],[209.32,460,"S"],[209.33,447,"S"],[209.34,460,"S"],[209.35,97,"S"]]},{"i":1625,"t":"10:12:05","ts":36725000000000,"bid":209.19,"ask":209.21,"mid":209.2,"spread":0.02,"bidDepth":139,"askDepth":111,"imbalance":0.112,"levels":[[209.19,139,"B"],[209.18,11,"B"],[209.17,11,"B"],[209.16,122,"B"],[209.15,11,"B"],[209.14,570,"B"],[209.13,324,"B"],[209.12,237,"B"],[209.11,211,"B"],[209.1,2414,"B"],[209.09,300,"B"],[209.08,100,"B"],[209.07,110,"B"],[209.06,430,"B"],[209.21,111,"S"],[209.22,211,"S"],[209.23,11,"S"],[209.24,100,"S"],[209.25,11,"S"],[209.26,153,"S"],[209.27,161,"S"],[209.28,260,"S"],[209.29,58,"S"],[209.3,737,"S"],[209.31,147,"S"],[209.32,460,"S"],[209.33,347,"S"],[209.34,460,"S"]]},{"i":1626,"t":"10:12:06","ts":36726000000000,"bid":209.15,"ask":209.19,"mid":209.17,"spread":0.04,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.15,200,"B"],[209.14,300,"B"],[209.13,224,"B"],[209.12,200,"B"],[209.11,358,"B"],[209.1,2360,"B"],[209.09,618,"B"],[209.08,100,"B"],[209.07,21,"B"],[209.06,530,"B"],[209.05,410,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.19,11,"S"],[209.21,111,"S"],[209.22,111,"S"],[209.23,11,"S"],[209.24,123,"S"],[209.25,11,"S"],[209.26,190,"S"],[209.27,297,"S"],[209.28,260,"S"],[209.29,47,"S"],[209.3,737,"S"],[209.31,147,"S"],[209.32,360,"S"],[209.33,347,"S"]]},{"i":1627,"t":"10:12:07","ts":36727000000000,"bid":209.16,"ask":209.19,"mid":209.175,"spread":0.03,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.16,200,"B"],[209.15,30,"B"],[209.14,100,"B"],[209.13,224,"B"],[209.12,200,"B"],[209.11,409,"B"],[209.1,2460,"B"],[209.09,618,"B"],[209.08,200,"B"],[209.07,21,"B"],[209.06,1030,"B"],[209.05,310,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.19,11,"S"],[209.2,100,"S"],[209.21,111,"S"],[209.22,134,"S"],[209.23,11,"S"],[209.24,160,"S"],[209.25,58,"S"],[209.26,190,"S"],[209.27,397,"S"],[209.28,360,"S"],[209.29,100,"S"],[209.3,737,"S"],[209.31,147,"S"],[209.32,360,"S"]]},{"i":1628,"t":"10:12:08","ts":36728000000000,"bid":209.15,"ask":209.19,"mid":209.17,"spread":0.04,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.15,200,"B"],[209.14,100,"B"],[209.13,271,"B"],[209.12,100,"B"],[209.11,418,"B"],[209.1,2413,"B"],[209.09,618,"B"],[209.08,200,"B"],[209.07,210,"B"],[209.06,880,"B"],[209.05,310,"B"],[209.04,100,"B"],[209.03,152,"B"],[209.02,338,"B"],[209.19,11,"S"],[209.21,111,"S"],[209.22,111,"S"],[209.23,11,"S"],[209.24,123,"S"],[209.25,11,"S"],[209.26,190,"S"],[209.27,408,"S"],[209.28,260,"S"],[209.29,47,"S"],[209.3,737,"S"],[209.31,147,"S"],[209.32,360,"S"],[209.33,447,"S"]]},{"i":1629,"t":"10:12:09","ts":36729000000000,"bid":209.16,"ask":209.19,"mid":209.175,"spread":0.03,"bidDepth":100,"askDepth":34,"imbalance":0.4925,"levels":[[209.16,100,"B"],[209.15,200,"B"],[209.13,324,"B"],[209.12,200,"B"],[209.11,418,"B"],[209.1,2513,"B"],[209.09,618,"B"],[209.08,200,"B"],[209.07,271,"B"],[209.06,530,"B"],[209.05,310,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.19,34,"S"],[209.2,11,"S"],[209.21,111,"S"],[209.22,111,"S"],[209.23,11,"S"],[209.24,123,"S"],[209.25,11,"S"],[209.26,190,"S"],[209.27,308,"S"],[209.28,360,"S"],[209.29,147,"S"],[209.3,737,"S"],[209.31,147,"S"],[209.32,360,"S"]]},{"i":1630,"t":"10:12:10","ts":36730000000000,"bid":209.16,"ask":209.2,"mid":209.18,"spread":0.04,"bidDepth":200,"askDepth":11,"imbalance":0.8957,"levels":[[209.16,200,"B"],[209.15,100,"B"],[209.13,324,"B"],[209.12,200,"B"],[209.11,481,"B"],[209.1,2613,"B"],[209.09,718,"B"],[209.08,200,"B"],[209.07,21,"B"],[209.06,530,"B"],[209.05,410,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.2,11,"S"],[209.21,111,"S"],[209.22,111,"S"],[209.23,11,"S"],[209.24,123,"S"],[209.25,11,"S"],[209.26,190,"S"],[209.27,608,"S"],[209.28,360,"S"],[209.29,147,"S"],[209.3,737,"S"],[209.31,147,"S"],[209.32,360,"S"],[209.33,147,"S"]]},{"i":1631,"t":"10:12:11","ts":36731000000000,"bid":209.16,"ask":209.2,"mid":209.18,"spread":0.04,"bidDepth":200,"askDepth":111,"imbalance":0.2862,"levels":[[209.16,200,"B"],[209.15,100,"B"],[209.13,324,"B"],[209.12,200,"B"],[209.11,481,"B"],[209.1,2513,"B"],[209.09,718,"B"],[209.08,200,"B"],[209.07,121,"B"],[209.06,430,"B"],[209.05,510,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.2,111,"S"],[209.21,111,"S"],[209.22,111,"S"],[209.23,11,"S"],[209.24,123,"S"],[209.25,11,"S"],[209.26,190,"S"],[209.27,608,"S"],[209.28,260,"S"],[209.29,247,"S"],[209.3,737,"S"],[209.31,247,"S"],[209.32,360,"S"],[209.33,47,"S"]]},{"i":1632,"t":"10:12:12","ts":36732000000000,"bid":209.13,"ask":209.18,"mid":209.155,"spread":0.05,"bidDepth":224,"askDepth":111,"imbalance":0.3373,"levels":[[209.13,224,"B"],[209.11,458,"B"],[209.1,2560,"B"],[209.09,781,"B"],[209.08,237,"B"],[209.07,21,"B"],[209.06,430,"B"],[209.05,521,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.01,1053,"B"],[209.0,6765,"B"],[208.99,3,"B"],[209.18,111,"S"],[209.19,200,"S"],[209.2,111,"S"],[209.21,111,"S"],[209.22,171,"S"],[209.23,158,"S"],[209.24,160,"S"],[209.25,58,"S"],[209.26,290,"S"],[209.27,508,"S"],[209.28,360,"S"],[209.29,200,"S"],[209.3,737,"S"],[209.31,247,"S"]]},{"i":1633,"t":"10:12:13","ts":36733000000000,"bid":209.13,"ask":209.17,"mid":209.15,"spread":0.04,"bidDepth":224,"askDepth":100,"imbalance":0.3827,"levels":[[209.13,224,"B"],[209.12,100,"B"],[209.11,311,"B"],[209.1,2460,"B"],[209.09,781,"B"],[209.08,337,"B"],[209.07,121,"B"],[209.06,530,"B"],[209.05,521,"B"],[209.04,100,"B"],[209.03,452,"B"],[209.02,338,"B"],[209.01,1053,"B"],[209.0,6765,"B"],[209.17,100,"S"],[209.18,111,"S"],[209.19,100,"S"],[209.2,511,"S"],[209.21,111,"S"],[209.22,134,"S"],[209.23,111,"S"],[209.24,260,"S"],[209.25,58,"S"],[209.26,290,"S"],[209.27,497,"S"],[209.28,360,"S"],[209.29,100,"S"],[209.3,737,"S"]]},{"i":1634,"t":"10:12:14","ts":36734000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":62,"askDepth":100,"imbalance":-0.2346,"levels":[[209.12,62,"B"],[209.11,200,"B"],[209.1,2921,"B"],[209.09,411,"B"],[209.08,200,"B"],[209.07,121,"B"],[209.06,677,"B"],[209.05,658,"B"],[209.04,100,"B"],[209.03,63,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,6765,"B"],[208.99,3,"B"],[209.15,100,"S"],[209.16,111,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,100,"S"],[209.2,534,"S"],[209.21,111,"S"],[209.22,171,"S"],[209.23,147,"S"],[209.24,271,"S"],[209.25,147,"S"],[209.26,290,"S"],[209.27,497,"S"],[209.28,360,"S"]]},{"i":1635,"t":"10:12:15","ts":36735000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":62,"askDepth":100,"imbalance":-0.2346,"levels":[[209.12,62,"B"],[209.11,250,"B"],[209.1,2871,"B"],[209.09,311,"B"],[209.08,147,"B"],[209.07,81,"B"],[209.06,777,"B"],[209.05,758,"B"],[209.04,200,"B"],[209.03,163,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,6765,"B"],[208.99,3,"B"],[209.15,100,"S"],[209.16,111,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,200,"S"],[209.2,534,"S"],[209.21,111,"S"],[209.22,171,"S"],[209.23,147,"S"],[209.24,271,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"]]},{"i":1636,"t":"10:12:16","ts":36736000000000,"bid":209.11,"ask":209.15,"mid":209.13,"spread":0.04,"bidDepth":50,"askDepth":100,"imbalance":-0.3333,"levels":[[209.11,50,"B"],[209.1,2571,"B"],[209.09,311,"B"],[209.08,100,"B"],[209.07,121,"B"],[209.06,600,"B"],[209.05,758,"B"],[209.04,300,"B"],[209.03,163,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,6765,"B"],[208.99,3,"B"],[208.98,600,"B"],[209.15,100,"S"],[209.16,211,"S"],[209.17,11,"S"],[209.18,234,"S"],[209.19,209,"S"],[209.2,562,"S"],[209.21,158,"S"],[209.22,371,"S"],[209.23,247,"S"],[209.24,371,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"]]},{"i":1637,"t":"10:12:17","ts":36737000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.12,11,"B"],[209.11,100,"B"],[209.1,2771,"B"],[209.09,211,"B"],[209.08,247,"B"],[209.07,121,"B"],[209.06,700,"B"],[209.05,758,"B"],[209.04,200,"B"],[209.03,152,"B"],[209.02,238,"B"],[209.01,1153,"B"],[209.0,6765,"B"],[208.99,3,"B"],[209.15,100,"S"],[209.16,111,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,200,"S"],[209.2,571,"S"],[209.21,111,"S"],[209.22,471,"S"],[209.23,247,"S"],[209.24,271,"S"],[209.25,197,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"]]},{"i":1638,"t":"10:12:18","ts":36738000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":11,"askDepth":100,"imbalance":-0.8018,"levels":[[209.12,11,"B"],[209.11,100,"B"],[209.1,2671,"B"],[209.09,211,"B"],[209.08,247,"B"],[209.07,121,"B"],[209.06,700,"B"],[209.05,658,"B"],[209.04,200,"B"],[209.03,152,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,7165,"B"],[208.99,3,"B"],[209.15,100,"S"],[209.16,111,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,200,"S"],[209.2,571,"S"],[209.21,111,"S"],[209.22,621,"S"],[209.23,247,"S"],[209.24,271,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"]]},{"i":1639,"t":"10:12:19","ts":36739000000000,"bid":209.14,"ask":209.16,"mid":209.15,"spread":0.02,"bidDepth":211,"askDepth":100,"imbalance":0.3569,"levels":[[209.14,211,"B"],[209.13,100,"B"],[209.12,11,"B"],[209.11,100,"B"],[209.1,2818,"B"],[209.09,211,"B"],[209.08,679,"B"],[209.07,149,"B"],[209.06,700,"B"],[209.05,647,"B"],[209.04,200,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.01,1153,"B"],[209.16,100,"S"],[209.17,11,"S"],[209.18,11,"S"],[209.19,200,"S"],[209.2,134,"S"],[209.21,111,"S"],[209.22,321,"S"],[209.23,300,"S"],[209.24,271,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"],[209.29,100,"S"]]},{"i":1640,"t":"10:12:20","ts":36740000000000,"bid":209.12,"ask":209.16,"mid":209.14,"spread":0.04,"bidDepth":11,"askDepth":200,"imbalance":-0.8957,"levels":[[209.12,11,"B"],[209.1,2771,"B"],[209.09,311,"B"],[209.08,647,"B"],[209.07,221,"B"],[209.06,700,"B"],[209.05,558,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,6965,"B"],[208.99,103,"B"],[208.98,600,"B"],[209.16,200,"S"],[209.17,11,"S"],[209.18,111,"S"],[209.19,200,"S"],[209.2,134,"S"],[209.21,111,"S"],[209.22,621,"S"],[209.23,347,"S"],[209.24,621,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"],[209.29,100,"S"]]},{"i":1641,"t":"10:12:21","ts":36741000000000,"bid":209.14,"ask":209.16,"mid":209.15,"spread":0.02,"bidDepth":11,"askDepth":200,"imbalance":-0.8957,"levels":[[209.14,11,"B"],[209.13,200,"B"],[209.12,11,"B"],[209.1,2771,"B"],[209.09,311,"B"],[209.08,570,"B"],[209.07,258,"B"],[209.06,600,"B"],[209.05,558,"B"],[209.04,200,"B"],[209.03,52,"B"],[209.02,338,"B"],[209.01,1153,"B"],[209.0,8965,"B"],[209.16,200,"S"],[209.17,11,"S"],[209.18,11,"S"],[209.19,200,"S"],[209.2,111,"S"],[209.21,111,"S"],[209.22,621,"S"],[209.23,347,"S"],[209.24,421,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"],[209.29,100,"S"]]},{"i":1642,"t":"10:12:22","ts":36742000000000,"bid":209.14,"ask":209.16,"mid":209.15,"spread":0.02,"bidDepth":11,"askDepth":200,"imbalance":-0.8957,"levels":[[209.14,11,"B"],[209.13,300,"B"],[209.12,11,"B"],[209.1,1871,"B"],[209.09,311,"B"],[209.08,570,"B"],[209.07,258,"B"],[209.06,700,"B"],[209.05,558,"B"],[209.04,200,"B"],[209.03,52,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,8965,"B"],[209.16,200,"S"],[209.17,11,"S"],[209.18,11,"S"],[209.19,200,"S"],[209.2,111,"S"],[209.21,111,"S"],[209.22,621,"S"],[209.23,300,"S"],[209.24,421,"S"],[209.25,47,"S"],[209.26,390,"S"],[209.27,497,"S"],[209.28,360,"S"],[209.29,100,"S"]]},{"i":1643,"t":"10:12:23","ts":36743000000000,"bid":209.16,"ask":209.19,"mid":209.175,"spread":0.03,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.16,300,"B"],[209.15,411,"B"],[209.14,111,"B"],[209.13,200,"B"],[209.12,111,"B"],[209.11,200,"B"],[209.1,1941,"B"],[209.09,448,"B"],[209.08,670,"B"],[209.07,358,"B"],[209.06,950,"B"],[209.05,247,"B"],[209.04,100,"B"],[209.03,52,"B"],[209.19,100,"S"],[209.2,11,"S"],[209.21,111,"S"],[209.22,411,"S"],[209.23,200,"S"],[209.24,384,"S"],[209.26,301,"S"],[209.27,597,"S"],[209.28,371,"S"],[209.29,100,"S"],[209.3,328,"S"],[209.31,547,"S"],[209.32,200,"S"],[209.33,100,"S"]]},{"i":1644,"t":"10:12:24","ts":36744000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":211,"askDepth":400,"imbalance":-0.3093,"levels":[[209.15,211,"B"],[209.14,111,"B"],[209.13,200,"B"],[209.12,111,"B"],[209.11,300,"B"],[209.1,1941,"B"],[209.09,448,"B"],[209.08,670,"B"],[209.07,258,"B"],[209.06,800,"B"],[209.05,247,"B"],[209.04,100,"B"],[209.03,152,"B"],[209.02,338,"B"],[209.18,400,"S"],[209.19,100,"S"],[209.2,111,"S"],[209.21,111,"S"],[209.22,434,"S"],[209.23,100,"S"],[209.24,421,"S"],[209.25,397,"S"],[209.26,301,"S"],[209.27,597,"S"],[209.28,360,"S"],[209.29,200,"S"],[209.3,328,"S"],[209.31,547,"S"]]},{"i":1645,"t":"10:12:25","ts":36745000000000,"bid":209.12,"ask":209.14,"mid":209.13,"spread":0.02,"bidDepth":39,"askDepth":100,"imbalance":-0.4388,"levels":[[209.12,39,"B"],[209.11,111,"B"],[209.1,1841,"B"],[209.09,448,"B"],[209.08,670,"B"],[209.07,358,"B"],[209.06,950,"B"],[209.05,258,"B"],[209.04,100,"B"],[209.03,163,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,8965,"B"],[208.99,103,"B"],[209.14,100,"S"],[209.15,11,"S"],[209.18,423,"S"],[209.19,100,"S"],[209.2,171,"S"],[209.21,158,"S"],[209.22,471,"S"],[209.23,147,"S"],[209.24,610,"S"],[209.25,297,"S"],[209.26,390,"S"],[209.27,597,"S"],[209.28,360,"S"],[209.29,200,"S"]]},{"i":1646,"t":"10:12:26","ts":36746000000000,"bid":209.12,"ask":209.14,"mid":209.13,"spread":0.02,"bidDepth":1,"askDepth":100,"imbalance":-0.9802,"levels":[[209.12,1,"B"],[209.11,111,"B"],[209.1,1571,"B"],[209.09,311,"B"],[209.08,500,"B"],[209.07,221,"B"],[209.06,950,"B"],[209.05,358,"B"],[209.04,200,"B"],[209.03,163,"B"],[209.02,238,"B"],[209.01,1053,"B"],[209.0,8965,"B"],[208.99,103,"B"],[209.14,100,"S"],[209.15,11,"S"],[209.18,423,"S"],[209.19,500,"S"],[209.2,171,"S"],[209.21,111,"S"],[209.22,321,"S"],[209.23,147,"S"],[209.24,510,"S"],[209.25,297,"S"],[209.26,390,"S"],[209.27,597,"S"],[209.28,460,"S"],[209.29,100,"S"]]},{"i":1647,"t":"10:12:27","ts":36747000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":1471,"askDepth":100,"imbalance":0.8727,"levels":[[209.1,1471,"B"],[209.09,211,"B"],[209.08,100,"B"],[209.07,221,"B"],[209.06,850,"B"],[209.05,458,"B"],[209.04,300,"B"],[209.03,263,"B"],[209.02,438,"B"],[209.01,1153,"B"],[209.0,8965,"B"],[208.99,103,"B"],[208.98,500,"B"],[208.96,153,"B"],[209.13,100,"S"],[209.14,100,"S"],[209.15,11,"S"],[209.16,100,"S"],[209.18,423,"S"],[209.19,500,"S"],[209.2,171,"S"],[209.21,211,"S"],[209.22,421,"S"],[209.23,147,"S"],[209.24,510,"S"],[209.25,397,"S"],[209.26,390,"S"],[209.27,597,"S"]]},{"i":1648,"t":"10:12:28","ts":36748000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":1471,"askDepth":100,"imbalance":0.8727,"levels":[[209.1,1471,"B"],[209.09,211,"B"],[209.08,100,"B"],[209.07,121,"B"],[209.06,850,"B"],[209.05,458,"B"],[209.04,400,"B"],[209.03,363,"B"],[209.02,338,"B"],[209.01,1053,"B"],[209.0,8965,"B"],[208.99,103,"B"],[208.98,500,"B"],[208.96,153,"B"],[209.13,100,"S"],[209.14,100,"S"],[209.15,11,"S"],[209.16,100,"S"],[209.18,423,"S"],[209.19,500,"S"],[209.2,171,"S"],[209.21,411,"S"],[209.22,421,"S"],[209.23,397,"S"],[209.24,260,"S"],[209.25,397,"S"],[209.26,390,"S"],[209.27,597,"S"]]},{"i":1649,"t":"10:12:29","ts":36749000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":1471,"askDepth":100,"imbalance":0.8727,"levels":[[209.1,1471,"B"],[209.09,211,"B"],[209.08,100,"B"],[209.07,121,"B"],[209.06,750,"B"],[209.05,458,"B"],[209.04,800,"B"],[209.03,363,"B"],[209.02,338,"B"],[209.01,1053,"B"],[209.0,8965,"B"],[208.99,103,"B"],[208.98,500,"B"],[208.96,153,"B"],[209.13,100,"S"],[209.14,100,"S"],[209.15,11,"S"],[209.16,100,"S"],[209.18,423,"S"],[209.19,600,"S"],[209.2,171,"S"],[209.21,311,"S"],[209.22,421,"S"],[209.23,397,"S"],[209.24,260,"S"],[209.25,397,"S"],[209.26,390,"S"],[209.27,497,"S"]]},{"i":1650,"t":"10:12:30","ts":36750000000000,"bid":209.07,"ask":209.11,"mid":209.09,"spread":0.04,"bidDepth":221,"askDepth":11,"imbalance":0.9052,"levels":[[209.07,221,"B"],[209.06,730,"B"],[209.05,321,"B"],[209.04,750,"B"],[209.03,311,"B"],[209.02,508,"B"],[209.01,1201,"B"],[209.0,8965,"B"],[208.99,14,"B"],[208.98,500,"B"],[208.96,253,"B"],[208.94,200,"B"],[208.93,50,"B"],[208.92,100,"B"],[209.11,11,"S"],[209.12,100,"S"],[209.13,100,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,160,"S"],[209.18,560,"S"],[209.19,647,"S"],[209.2,160,"S"],[209.21,347,"S"],[209.22,663,"S"],[209.23,397,"S"],[209.24,260,"S"],[209.25,397,"S"]]},{"i":1651,"t":"10:12:31","ts":36751000000000,"bid":209.07,"ask":209.1,"mid":209.085,"spread":0.03,"bidDepth":110,"askDepth":100,"imbalance":0.0476,"levels":[[209.07,110,"B"],[209.06,591,"B"],[209.05,321,"B"],[209.04,720,"B"],[209.03,348,"B"],[209.02,508,"B"],[209.01,1201,"B"],[209.0,9065,"B"],[208.99,214,"B"],[208.98,500,"B"],[208.96,253,"B"],[208.94,300,"B"],[208.93,50,"B"],[208.92,100,"B"],[209.1,100,"S"],[209.11,161,"S"],[209.12,200,"S"],[209.13,100,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,160,"S"],[209.18,560,"S"],[209.19,247,"S"],[209.2,160,"S"],[209.21,247,"S"],[209.22,663,"S"],[209.23,147,"S"],[209.24,260,"S"]]},{"i":1652,"t":"10:12:32","ts":36752000000000,"bid":209.07,"ask":209.1,"mid":209.085,"spread":0.03,"bidDepth":10,"askDepth":100,"imbalance":-0.8182,"levels":[[209.07,10,"B"],[209.06,541,"B"],[209.05,421,"B"],[209.04,200,"B"],[209.03,211,"B"],[209.02,508,"B"],[209.01,1201,"B"],[209.0,9065,"B"],[208.99,414,"B"],[208.98,500,"B"],[208.96,253,"B"],[208.95,200,"B"],[208.94,400,"B"],[208.93,50,"B"],[209.1,100,"S"],[209.11,161,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,260,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,160,"S"],[209.21,247,"S"],[209.22,513,"S"],[209.23,147,"S"],[209.24,260,"S"],[209.25,297,"S"],[209.26,367,"S"]]},{"i":1653,"t":"10:12:33","ts":36753000000000,"bid":209.07,"ask":209.1,"mid":209.085,"spread":0.03,"bidDepth":210,"askDepth":100,"imbalance":0.3548,"levels":[[209.07,210,"B"],[209.06,541,"B"],[209.05,321,"B"],[209.04,300,"B"],[209.03,211,"B"],[209.02,508,"B"],[209.01,1301,"B"],[209.0,9065,"B"],[208.99,314,"B"],[208.98,1200,"B"],[208.96,253,"B"],[208.95,200,"B"],[208.94,400,"B"],[208.93,50,"B"],[209.1,100,"S"],[209.11,161,"S"],[209.12,100,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,260,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,160,"S"],[209.21,247,"S"],[209.22,513,"S"],[209.23,147,"S"],[209.24,260,"S"],[209.25,297,"S"]]},{"i":1654,"t":"10:12:34","ts":36754000000000,"bid":209.07,"ask":209.1,"mid":209.085,"spread":0.03,"bidDepth":110,"askDepth":100,"imbalance":0.0476,"levels":[[209.07,110,"B"],[209.06,541,"B"],[209.05,221,"B"],[209.04,300,"B"],[209.03,211,"B"],[209.02,508,"B"],[209.01,1301,"B"],[209.0,9065,"B"],[208.99,314,"B"],[208.98,1200,"B"],[208.96,253,"B"],[208.95,200,"B"],[208.94,400,"B"],[208.93,50,"B"],[209.1,100,"S"],[209.11,161,"S"],[209.12,100,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,260,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,160,"S"],[209.21,247,"S"],[209.22,513,"S"],[209.23,147,"S"],[209.24,260,"S"],[209.25,297,"S"]]},{"i":1655,"t":"10:12:35","ts":36755000000000,"bid":209.07,"ask":209.1,"mid":209.085,"spread":0.03,"bidDepth":10,"askDepth":100,"imbalance":-0.8182,"levels":[[209.07,10,"B"],[209.06,541,"B"],[209.05,221,"B"],[209.04,300,"B"],[209.03,211,"B"],[209.02,508,"B"],[209.01,1301,"B"],[209.0,9065,"B"],[208.99,314,"B"],[208.98,1200,"B"],[208.97,100,"B"],[208.96,353,"B"],[208.95,200,"B"],[208.94,300,"B"],[209.1,100,"S"],[209.11,161,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,260,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,247,"S"],[209.22,513,"S"],[209.23,147,"S"],[209.24,260,"S"],[209.25,297,"S"],[209.26,367,"S"]]},{"i":1656,"t":"10:12:36","ts":36756000000000,"bid":209.07,"ask":209.09,"mid":209.08,"spread":0.02,"bidDepth":10,"askDepth":11,"imbalance":-0.0476,"levels":[[209.07,10,"B"],[209.06,541,"B"],[209.05,11,"B"],[209.04,200,"B"],[209.03,211,"B"],[209.02,558,"B"],[209.01,1401,"B"],[209.0,9265,"B"],[208.99,314,"B"],[208.98,500,"B"],[208.97,100,"B"],[208.96,153,"B"],[208.95,200,"B"],[208.94,300,"B"],[209.09,11,"S"],[209.1,100,"S"],[209.11,161,"S"],[209.12,100,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,260,"S"],[209.17,47,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,247,"S"],[209.22,413,"S"],[209.23,147,"S"]]},{"i":1657,"t":"10:12:37","ts":36757000000000,"bid":209.07,"ask":209.09,"mid":209.08,"spread":0.02,"bidDepth":120,"askDepth":11,"imbalance":0.8321,"levels":[[209.07,120,"B"],[209.06,541,"B"],[209.05,11,"B"],[209.04,200,"B"],[209.03,211,"B"],[209.02,558,"B"],[209.01,1501,"B"],[209.0,9165,"B"],[208.99,314,"B"],[208.98,500,"B"],[208.97,100,"B"],[208.96,153,"B"],[208.95,200,"B"],[208.94,300,"B"],[209.09,11,"S"],[209.1,100,"S"],[209.11,161,"S"],[209.12,100,"S"],[209.14,123,"S"],[209.15,11,"S"],[209.16,160,"S"],[209.17,147,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,247,"S"],[209.22,413,"S"],[209.23,147,"S"]]},{"i":1658,"t":"10:12:38","ts":36758000000000,"bid":209.07,"ask":209.09,"mid":209.08,"spread":0.02,"bidDepth":120,"askDepth":11,"imbalance":0.8321,"levels":[[209.07,120,"B"],[209.06,541,"B"],[209.05,11,"B"],[209.04,200,"B"],[209.03,211,"B"],[209.02,558,"B"],[209.01,1501,"B"],[209.0,9165,"B"],[208.99,314,"B"],[208.98,500,"B"],[208.97,100,"B"],[208.96,153,"B"],[208.95,200,"B"],[208.94,300,"B"],[209.09,11,"S"],[209.1,100,"S"],[209.11,161,"S"],[209.12,100,"S"],[209.14,323,"S"],[209.15,11,"S"],[209.16,160,"S"],[209.17,147,"S"],[209.18,860,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,247,"S"],[209.22,413,"S"],[209.23,147,"S"]]},{"i":1659,"t":"10:12:39","ts":36759000000000,"bid":209.04,"ask":209.07,"mid":209.055,"spread":0.03,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.04,100,"B"],[209.03,311,"B"],[209.02,388,"B"],[209.01,1364,"B"],[209.0,9472,"B"],[208.99,314,"B"],[208.98,500,"B"],[208.97,111,"B"],[208.96,153,"B"],[208.95,211,"B"],[208.94,200,"B"],[208.93,50,"B"],[208.92,200,"B"],[208.91,2,"B"],[209.07,11,"S"],[209.09,11,"S"],[209.1,200,"S"],[209.11,161,"S"],[209.12,160,"S"],[209.14,360,"S"],[209.15,258,"S"],[209.16,160,"S"],[209.17,147,"S"],[209.18,1060,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,47,"S"],[209.22,413,"S"]]},{"i":1660,"t":"10:12:40","ts":36760000000000,"bid":209.02,"ask":209.04,"mid":209.03,"spread":0.02,"bidDepth":100,"askDepth":111,"imbalance":-0.0521,"levels":[[209.02,100,"B"],[209.01,1264,"B"],[209.0,9165,"B"],[208.99,214,"B"],[208.98,779,"B"],[208.97,239,"B"],[208.96,100,"B"],[208.95,211,"B"],[208.94,200,"B"],[208.93,61,"B"],[208.92,200,"B"],[208.91,602,"B"],[208.9,400,"B"],[208.89,253,"B"],[209.04,111,"S"],[209.05,1,"S"],[209.06,311,"S"],[209.07,11,"S"],[209.08,200,"S"],[209.09,97,"S"],[209.1,237,"S"],[209.11,161,"S"],[209.12,207,"S"],[209.14,460,"S"],[209.15,400,"S"],[209.16,260,"S"],[209.17,47,"S"],[209.18,1060,"S"]]},{"i":1661,"t":"10:12:41","ts":36761000000000,"bid":209.04,"ask":209.09,"mid":209.065,"spread":0.05,"bidDepth":100,"askDepth":74,"imbalance":0.1494,"levels":[[209.04,100,"B"],[209.02,300,"B"],[209.01,1164,"B"],[209.0,9312,"B"],[208.99,165,"B"],[208.98,656,"B"],[208.97,262,"B"],[208.96,209,"B"],[208.95,311,"B"],[208.94,200,"B"],[208.93,50,"B"],[208.92,200,"B"],[208.91,502,"B"],[208.9,400,"B"],[209.09,74,"S"],[209.1,100,"S"],[209.11,161,"S"],[209.12,160,"S"],[209.14,360,"S"],[209.15,358,"S"],[209.16,360,"S"],[209.17,158,"S"],[209.18,1060,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,47,"S"],[209.22,353,"S"],[209.23,147,"S"]]},{"i":1662,"t":"10:12:42","ts":36762000000000,"bid":209.02,"ask":209.05,"mid":209.035,"spread":0.03,"bidDepth":300,"askDepth":100,"imbalance":0.5,"levels":[[209.02,300,"B"],[209.01,1364,"B"],[209.0,9465,"B"],[208.99,114,"B"],[208.98,600,"B"],[208.97,211,"B"],[208.96,270,"B"],[208.95,348,"B"],[208.94,300,"B"],[208.93,761,"B"],[208.92,100,"B"],[208.91,2,"B"],[208.9,1000,"B"],[208.89,253,"B"],[209.05,100,"S"],[209.06,11,"S"],[209.09,74,"S"],[209.1,200,"S"],[209.11,161,"S"],[209.12,207,"S"],[209.14,507,"S"],[209.15,300,"S"],[209.16,360,"S"],[209.17,147,"S"],[209.18,1060,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,147,"S"]]},{"i":1663,"t":"10:12:43","ts":36763000000000,"bid":209.02,"ask":209.06,"mid":209.04,"spread":0.04,"bidDepth":411,"askDepth":11,"imbalance":0.9479,"levels":[[209.02,411,"B"],[209.01,1364,"B"],[209.0,9465,"B"],[208.99,114,"B"],[208.98,647,"B"],[208.97,311,"B"],[208.96,270,"B"],[208.95,348,"B"],[208.94,300,"B"],[208.93,750,"B"],[208.92,100,"B"],[208.91,2,"B"],[208.9,1000,"B"],[208.89,253,"B"],[209.06,11,"S"],[209.08,63,"S"],[209.09,11,"S"],[209.1,200,"S"],[209.11,161,"S"],[209.12,160,"S"],[209.14,507,"S"],[209.15,300,"S"],[209.16,360,"S"],[209.17,147,"S"],[209.18,1060,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,147,"S"]]},{"i":1664,"t":"10:12:44","ts":36764000000000,"bid":209.02,"ask":209.06,"mid":209.04,"spread":0.04,"bidDepth":411,"askDepth":111,"imbalance":0.5747,"levels":[[209.02,411,"B"],[209.01,1364,"B"],[209.0,9465,"B"],[208.99,114,"B"],[208.98,600,"B"],[208.97,311,"B"],[208.96,270,"B"],[208.95,348,"B"],[208.94,300,"B"],[208.93,750,"B"],[208.92,100,"B"],[208.91,502,"B"],[208.9,1200,"B"],[208.89,253,"B"],[209.06,111,"S"],[209.07,63,"S"],[209.09,11,"S"],[209.1,100,"S"],[209.11,11,"S"],[209.12,160,"S"],[209.14,507,"S"],[209.15,400,"S"],[209.16,460,"S"],[209.17,147,"S"],[209.18,1060,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,147,"S"]]},{"i":1665,"t":"10:12:45","ts":36765000000000,"bid":209.02,"ask":209.05,"mid":209.035,"spread":0.03,"bidDepth":111,"askDepth":110,"imbalance":0.0045,"levels":[[209.02,111,"B"],[209.01,1364,"B"],[209.0,9365,"B"],[208.99,114,"B"],[208.98,600,"B"],[208.97,311,"B"],[208.96,270,"B"],[208.95,348,"B"],[208.94,300,"B"],[208.93,750,"B"],[208.92,100,"B"],[208.91,802,"B"],[208.9,1200,"B"],[208.89,253,"B"],[209.05,110,"S"],[209.06,111,"S"],[209.08,100,"S"],[209.09,34,"S"],[209.1,200,"S"],[209.11,11,"S"],[209.12,360,"S"],[209.13,100,"S"],[209.14,807,"S"],[209.15,353,"S"],[209.16,360,"S"],[209.17,147,"S"],[209.18,760,"S"],[209.19,147,"S"]]},{"i":1666,"t":"10:12:46","ts":36766000000000,"bid":209.04,"ask":209.09,"mid":209.065,"spread":0.05,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.04,111,"B"],[209.03,111,"B"],[209.02,511,"B"],[209.01,1464,"B"],[209.0,9412,"B"],[208.99,514,"B"],[208.98,670,"B"],[208.97,248,"B"],[208.96,323,"B"],[208.95,237,"B"],[208.94,200,"B"],[208.93,750,"B"],[208.92,100,"B"],[208.91,802,"B"],[209.09,11,"S"],[209.1,100,"S"],[209.11,11,"S"],[209.12,100,"S"],[209.14,360,"S"],[209.15,300,"S"],[209.16,260,"S"],[209.17,147,"S"],[209.18,660,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,147,"S"],[209.22,253,"S"],[209.23,147,"S"]]},{"i":1667,"t":"10:12:47","ts":36767000000000,"bid":209.04,"ask":209.09,"mid":209.065,"spread":0.05,"bidDepth":11,"askDepth":11,"imbalance":0.0,"levels":[[209.04,11,"B"],[209.03,11,"B"],[209.02,411,"B"],[209.01,1464,"B"],[209.0,9365,"B"],[208.99,414,"B"],[208.98,970,"B"],[208.97,248,"B"],[208.96,323,"B"],[208.95,337,"B"],[208.94,200,"B"],[208.93,50,"B"],[208.92,100,"B"],[208.91,2,"B"],[209.09,11,"S"],[209.1,100,"S"],[209.11,11,"S"],[209.12,100,"S"],[209.14,360,"S"],[209.15,211,"S"],[209.16,260,"S"],[209.17,158,"S"],[209.18,660,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,147,"S"],[209.22,253,"S"],[209.23,247,"S"]]},{"i":1668,"t":"10:12:48","ts":36768000000000,"bid":209.03,"ask":209.07,"mid":209.05,"spread":0.04,"bidDepth":111,"askDepth":300,"imbalance":-0.4599,"levels":[[209.03,111,"B"],[209.02,111,"B"],[209.01,1464,"B"],[209.0,9365,"B"],[208.99,214,"B"],[208.98,770,"B"],[208.97,248,"B"],[208.96,270,"B"],[208.95,337,"B"],[208.94,200,"B"],[208.93,750,"B"],[208.92,100,"B"],[208.91,2,"B"],[208.9,400,"B"],[209.07,300,"S"],[209.08,500,"S"],[209.09,11,"S"],[209.1,200,"S"],[209.11,11,"S"],[209.12,100,"S"],[209.14,460,"S"],[209.15,211,"S"],[209.16,360,"S"],[209.17,147,"S"],[209.18,660,"S"],[209.19,147,"S"],[209.2,260,"S"],[209.21,147,"S"]]},{"i":1669,"t":"10:12:49","ts":36769000000000,"bid":208.99,"ask":209.01,"mid":209.0,"spread":0.02,"bidDepth":314,"askDepth":230,"imbalance":0.1544,"levels":[[208.99,314,"B"],[208.98,400,"B"],[208.97,311,"B"],[208.96,270,"B"],[208.95,248,"B"],[208.94,100,"B"],[208.93,61,"B"],[208.92,100,"B"],[208.91,13,"B"],[208.9,400,"B"],[208.89,253,"B"],[208.88,275,"B"],[208.87,100,"B"],[208.86,100,"B"],[209.01,230,"S"],[209.02,330,"S"],[209.04,211,"S"],[209.05,100,"S"],[209.06,423,"S"],[209.07,400,"S"],[209.08,723,"S"],[209.09,11,"S"],[209.1,360,"S"],[209.11,47,"S"],[209.12,160,"S"],[209.13,347,"S"],[209.14,460,"S"],[209.15,301,"S"]]},{"i":1670,"t":"10:12:50","ts":36770000000000,"bid":208.97,"ask":208.99,"mid":208.98,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[208.97,100,"B"],[208.96,311,"B"],[208.95,311,"B"],[208.94,200,"B"],[208.93,161,"B"],[208.92,100,"B"],[208.91,83,"B"],[208.9,537,"B"],[208.89,211,"B"],[208.88,375,"B"],[208.87,200,"B"],[208.86,100,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.99,100,"S"],[209.0,263,"S"],[209.01,111,"S"],[209.02,200,"S"],[209.03,47,"S"],[209.04,239,"S"],[209.05,456,"S"],[209.06,451,"S"],[209.07,358,"S"],[209.08,914,"S"],[209.09,64,"S"],[209.1,460,"S"],[209.11,47,"S"],[209.12,260,"S"]]},{"i":1671,"t":"10:12:51","ts":36771000000000,"bid":208.96,"ask":209.0,"mid":208.98,"spread":0.04,"bidDepth":2361,"askDepth":11,"imbalance":0.9907,"levels":[[208.96,2361,"B"],[208.95,111,"B"],[208.94,200,"B"],[208.93,361,"B"],[208.92,200,"B"],[208.91,83,"B"],[208.9,537,"B"],[208.89,211,"B"],[208.88,475,"B"],[208.87,300,"B"],[208.86,100,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[209.0,11,"S"],[209.01,111,"S"],[209.02,300,"S"],[209.04,234,"S"],[209.05,456,"S"],[209.06,451,"S"],[209.07,358,"S"],[209.08,760,"S"],[209.09,64,"S"],[209.1,360,"S"],[209.11,347,"S"],[209.12,260,"S"],[209.13,147,"S"],[209.14,560,"S"]]},{"i":1672,"t":"10:12:52","ts":36772000000000,"bid":208.96,"ask":209.0,"mid":208.98,"spread":0.04,"bidDepth":2361,"askDepth":11,"imbalance":0.9907,"levels":[[208.96,2361,"B"],[208.95,111,"B"],[208.94,200,"B"],[208.93,361,"B"],[208.92,200,"B"],[208.91,183,"B"],[208.9,637,"B"],[208.89,211,"B"],[208.88,375,"B"],[208.87,100,"B"],[208.86,100,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[209.0,11,"S"],[209.01,211,"S"],[209.02,300,"S"],[209.04,234,"S"],[209.05,447,"S"],[209.06,462,"S"],[209.07,358,"S"],[209.08,360,"S"],[209.09,64,"S"],[209.1,360,"S"],[209.11,347,"S"],[209.12,260,"S"],[209.13,147,"S"],[209.14,460,"S"]]},{"i":1673,"t":"10:12:53","ts":36773000000000,"bid":208.94,"ask":208.96,"mid":208.95,"spread":0.02,"bidDepth":600,"askDepth":100,"imbalance":0.7143,"levels":[[208.94,600,"B"],[208.93,161,"B"],[208.92,100,"B"],[208.91,113,"B"],[208.9,600,"B"],[208.89,258,"B"],[208.88,412,"B"],[208.87,111,"B"],[208.86,300,"B"],[208.85,514,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,458,"B"],[208.81,100,"B"],[208.96,100,"S"],[208.97,11,"S"],[208.98,211,"S"],[208.99,200,"S"],[209.0,211,"S"],[209.01,258,"S"],[209.02,460,"S"],[209.03,47,"S"],[209.04,171,"S"],[209.05,447,"S"],[209.06,462,"S"],[209.07,347,"S"],[209.08,460,"S"],[209.09,64,"S"]]},{"i":1674,"t":"10:12:54","ts":36774000000000,"bid":208.94,"ask":208.97,"mid":208.955,"spread":0.03,"bidDepth":400,"askDepth":4,"imbalance":0.9802,"levels":[[208.94,400,"B"],[208.93,61,"B"],[208.92,100,"B"],[208.91,113,"B"],[208.9,500,"B"],[208.89,381,"B"],[208.88,412,"B"],[208.87,111,"B"],[208.86,400,"B"],[208.85,214,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,658,"B"],[208.81,100,"B"],[208.97,4,"S"],[208.98,122,"S"],[208.99,11,"S"],[209.0,211,"S"],[209.01,258,"S"],[209.02,460,"S"],[209.03,47,"S"],[209.04,171,"S"],[209.05,447,"S"],[209.06,462,"S"],[209.07,347,"S"],[209.08,460,"S"],[209.09,64,"S"],[209.1,360,"S"]]},{"i":1675,"t":"10:12:55","ts":36775000000000,"bid":208.94,"ask":208.97,"mid":208.955,"spread":0.03,"bidDepth":400,"askDepth":4,"imbalance":0.9802,"levels":[[208.94,400,"B"],[208.93,261,"B"],[208.91,113,"B"],[208.9,500,"B"],[208.89,281,"B"],[208.88,512,"B"],[208.87,111,"B"],[208.86,400,"B"],[208.85,314,"B"],[208.84,100,"B"],[208.83,602,"B"],[208.82,658,"B"],[208.81,100,"B"],[208.8,566,"B"],[208.97,4,"S"],[208.98,122,"S"],[208.99,11,"S"],[209.0,211,"S"],[209.01,258,"S"],[209.02,460,"S"],[209.03,47,"S"],[209.04,171,"S"],[209.05,447,"S"],[209.06,462,"S"],[209.07,347,"S"],[209.08,460,"S"],[209.09,64,"S"],[209.1,360,"S"]]},{"i":1676,"t":"10:12:56","ts":36776000000000,"bid":208.96,"ask":209.0,"mid":208.98,"spread":0.04,"bidDepth":11,"askDepth":311,"imbalance":-0.9317,"levels":[[208.96,11,"B"],[208.94,600,"B"],[208.93,261,"B"],[208.92,400,"B"],[208.91,283,"B"],[208.9,537,"B"],[208.89,281,"B"],[208.88,412,"B"],[208.87,100,"B"],[208.86,300,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,458,"B"],[209.0,311,"S"],[209.01,211,"S"],[209.02,400,"S"],[209.04,134,"S"],[209.05,447,"S"],[209.06,462,"S"],[209.07,258,"S"],[209.08,660,"S"],[209.09,64,"S"],[209.1,360,"S"],[209.11,147,"S"],[209.12,160,"S"],[209.13,100,"S"],[209.14,300,"S"]]},{"i":1677,"t":"10:12:57","ts":36777000000000,"bid":208.96,"ask":209.0,"mid":208.98,"spread":0.04,"bidDepth":411,"askDepth":211,"imbalance":0.3215,"levels":[[208.96,411,"B"],[208.94,400,"B"],[208.93,161,"B"],[208.92,400,"B"],[208.91,183,"B"],[208.9,537,"B"],[208.89,281,"B"],[208.88,1012,"B"],[208.87,100,"B"],[208.86,400,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,458,"B"],[209.0,211,"S"],[209.01,211,"S"],[209.02,400,"S"],[209.04,134,"S"],[209.05,547,"S"],[209.06,362,"S"],[209.07,258,"S"],[209.08,760,"S"],[209.09,64,"S"],[209.1,360,"S"],[209.11,147,"S"],[209.12,160,"S"],[209.13,100,"S"],[209.14,300,"S"]]},{"i":1678,"t":"10:12:58","ts":36778000000000,"bid":208.96,"ask":209.0,"mid":208.98,"spread":0.04,"bidDepth":611,"askDepth":211,"imbalance":0.4866,"levels":[[208.96,611,"B"],[208.94,400,"B"],[208.93,261,"B"],[208.92,400,"B"],[208.91,183,"B"],[208.9,637,"B"],[208.89,281,"B"],[208.88,412,"B"],[208.87,100,"B"],[208.86,300,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,458,"B"],[209.0,211,"S"],[209.01,211,"S"],[209.02,400,"S"],[209.04,134,"S"],[209.05,647,"S"],[209.06,362,"S"],[209.07,258,"S"],[209.08,660,"S"],[209.09,64,"S"],[209.1,360,"S"],[209.11,147,"S"],[209.12,160,"S"],[209.13,100,"S"],[209.14,300,"S"]]},{"i":1679,"t":"10:12:59","ts":36779000000000,"bid":208.96,"ask":209.0,"mid":208.98,"spread":0.04,"bidDepth":411,"askDepth":411,"imbalance":0.0,"levels":[[208.96,411,"B"],[208.94,400,"B"],[208.93,211,"B"],[208.92,300,"B"],[208.91,283,"B"],[208.9,637,"B"],[208.89,281,"B"],[208.88,412,"B"],[208.86,300,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,458,"B"],[208.81,100,"B"],[209.0,411,"S"],[209.01,211,"S"],[209.02,400,"S"],[209.04,134,"S"],[209.05,647,"S"],[209.06,362,"S"],[209.07,358,"S"],[209.08,760,"S"],[209.09,64,"S"],[209.1,360,"S"],[209.11,147,"S"],[209.12,160,"S"],[209.13,100,"S"],[209.14,300,"S"]]},{"i":1680,"t":"10:13:00","ts":36780000000000,"bid":209.03,"ask":209.05,"mid":209.04,"spread":0.02,"bidDepth":350,"askDepth":100,"imbalance":0.5556,"levels":[[209.03,350,"B"],[209.02,11,"B"],[209.01,100,"B"],[209.0,300,"B"],[208.99,47,"B"],[208.98,339,"B"],[208.97,256,"B"],[208.96,234,"B"],[208.95,284,"B"],[208.94,400,"B"],[208.93,170,"B"],[208.92,337,"B"],[208.91,172,"B"],[208.9,591,"B"],[209.05,100,"S"],[209.06,13,"S"],[209.07,211,"S"],[209.08,200,"S"],[209.09,75,"S"],[209.1,260,"S"],[209.11,58,"S"],[209.12,160,"S"],[209.13,111,"S"],[209.14,400,"S"],[209.15,154,"S"],[209.16,100,"S"],[209.18,600,"S"],[209.19,100,"S"]]},{"i":1681,"t":"10:13:01","ts":36781000000000,"bid":209.04,"ask":209.06,"mid":209.05,"spread":0.02,"bidDepth":111,"askDepth":152,"imbalance":-0.1559,"levels":[[209.04,111,"B"],[209.03,211,"B"],[209.02,211,"B"],[209.01,100,"B"],[209.0,300,"B"],[208.99,79,"B"],[208.98,339,"B"],[208.97,456,"B"],[208.96,334,"B"],[208.95,284,"B"],[208.94,700,"B"],[208.93,70,"B"],[208.92,237,"B"],[208.91,172,"B"],[209.06,152,"S"],[209.07,11,"S"],[209.08,200,"S"],[209.09,28,"S"],[209.1,123,"S"],[209.11,158,"S"],[209.12,160,"S"],[209.13,11,"S"],[209.14,300,"S"],[209.15,65,"S"],[209.16,100,"S"],[209.18,600,"S"],[209.19,200,"S"],[209.2,100,"S"]]},{"i":1682,"t":"10:13:02","ts":36782000000000,"bid":209.07,"ask":209.11,"mid":209.09,"spread":0.04,"bidDepth":300,"askDepth":11,"imbalance":0.9293,"levels":[[209.07,300,"B"],[209.06,100,"B"],[209.05,300,"B"],[209.04,211,"B"],[209.03,211,"B"],[209.02,511,"B"],[209.01,279,"B"],[209.0,428,"B"],[208.99,79,"B"],[208.98,439,"B"],[208.97,456,"B"],[208.96,223,"B"],[208.95,84,"B"],[208.94,200,"B"],[209.11,11,"S"],[209.12,100,"S"],[209.13,11,"S"],[209.14,200,"S"],[209.15,58,"S"],[209.16,160,"S"],[209.17,111,"S"],[209.18,600,"S"],[209.19,211,"S"],[209.2,100,"S"],[209.21,100,"S"],[209.22,253,"S"],[209.23,200,"S"],[209.24,100,"S"]]},{"i":1683,"t":"10:13:03","ts":36783000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":200,"askDepth":100,"imbalance":0.3333,"levels":[[209.09,200,"B"],[209.08,211,"B"],[209.07,211,"B"],[209.06,400,"B"],[209.05,300,"B"],[209.04,211,"B"],[209.03,390,"B"],[209.02,739,"B"],[209.01,279,"B"],[209.0,438,"B"],[208.99,79,"B"],[208.98,382,"B"],[208.97,256,"B"],[208.96,123,"B"],[209.12,100,"S"],[209.13,11,"S"],[209.14,100,"S"],[209.15,11,"S"],[209.16,100,"S"],[209.17,81,"S"],[209.18,437,"S"],[209.19,211,"S"],[209.2,100,"S"],[209.21,11,"S"],[209.22,253,"S"],[209.23,200,"S"],[209.24,100,"S"],[209.25,350,"S"]]},{"i":1684,"t":"10:13:04","ts":36784000000000,"bid":209.11,"ask":209.14,"mid":209.125,"spread":0.03,"bidDepth":211,"askDepth":100,"imbalance":0.3569,"levels":[[209.11,211,"B"],[209.1,11,"B"],[209.09,211,"B"],[209.08,211,"B"],[209.07,211,"B"],[209.06,400,"B"],[209.05,379,"B"],[209.04,439,"B"],[209.03,290,"B"],[209.02,628,"B"],[209.01,279,"B"],[209.0,338,"B"],[208.99,279,"B"],[208.98,282,"B"],[209.14,100,"S"],[209.15,11,"S"],[209.16,100,"S"],[209.17,11,"S"],[209.18,400,"S"],[209.19,258,"S"],[209.2,137,"S"],[209.21,11,"S"],[209.22,200,"S"],[209.23,211,"S"],[209.24,300,"S"],[209.25,350,"S"],[209.26,400,"S"],[209.28,300,"S"]]},{"i":1685,"t":"10:13:05","ts":36785000000000,"bid":209.11,"ask":209.15,"mid":209.13,"spread":0.04,"bidDepth":211,"askDepth":11,"imbalance":0.9009,"levels":[[209.11,211,"B"],[209.1,11,"B"],[209.09,211,"B"],[209.08,311,"B"],[209.07,211,"B"],[209.06,400,"B"],[209.05,479,"B"],[209.04,439,"B"],[209.03,190,"B"],[209.02,628,"B"],[209.01,379,"B"],[209.0,338,"B"],[208.99,279,"B"],[208.98,282,"B"],[209.15,11,"S"],[209.17,11,"S"],[209.18,400,"S"],[209.19,158,"S"],[209.2,100,"S"],[209.21,148,"S"],[209.22,200,"S"],[209.23,311,"S"],[209.24,400,"S"],[209.25,350,"S"],[209.26,400,"S"],[209.28,200,"S"],[209.29,53,"S"],[209.3,400,"S"]]},{"i":1686,"t":"10:13:06","ts":36786000000000,"bid":209.16,"ask":209.18,"mid":209.17,"spread":0.02,"bidDepth":200,"askDepth":300,"imbalance":-0.2,"levels":[[209.16,200,"B"],[209.15,211,"B"],[209.14,211,"B"],[209.12,112,"B"],[209.11,334,"B"],[209.1,295,"B"],[209.09,334,"B"],[209.08,348,"B"],[209.07,447,"B"],[209.06,482,"B"],[209.05,479,"B"],[209.04,328,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.18,300,"S"],[209.19,111,"S"],[209.2,100,"S"],[209.21,11,"S"],[209.22,100,"S"],[209.23,281,"S"],[209.24,337,"S"],[209.25,261,"S"],[209.26,100,"S"],[209.27,211,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,200,"S"],[209.31,200,"S"]]},{"i":1687,"t":"10:13:07","ts":36787000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.15,100,"B"],[209.14,211,"B"],[209.12,112,"B"],[209.11,211,"B"],[209.1,258,"B"],[209.09,334,"B"],[209.08,448,"B"],[209.07,447,"B"],[209.06,539,"B"],[209.05,479,"B"],[209.04,228,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.01,179,"B"],[209.17,100,"S"],[209.18,311,"S"],[209.19,111,"S"],[209.2,100,"S"],[209.21,11,"S"],[209.22,100,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,361,"S"],[209.26,300,"S"],[209.27,300,"S"],[209.28,300,"S"],[209.29,153,"S"],[209.3,300,"S"]]},{"i":1688,"t":"10:13:08","ts":36788000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":100,"askDepth":311,"imbalance":-0.5134,"levels":[[209.15,100,"B"],[209.14,211,"B"],[209.12,112,"B"],[209.11,211,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,348,"B"],[209.07,547,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,228,"B"],[209.03,179,"B"],[209.02,528,"B"],[209.01,179,"B"],[209.18,311,"S"],[209.19,111,"S"],[209.2,100,"S"],[209.21,11,"S"],[209.22,100,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,361,"S"],[209.26,400,"S"],[209.27,300,"S"],[209.28,300,"S"],[209.29,153,"S"],[209.3,300,"S"],[209.31,300,"S"]]},{"i":1689,"t":"10:13:09","ts":36789000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":100,"askDepth":311,"imbalance":-0.5134,"levels":[[209.15,100,"B"],[209.14,211,"B"],[209.12,12,"B"],[209.11,211,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,348,"B"],[209.07,547,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,228,"B"],[209.03,179,"B"],[209.02,528,"B"],[209.01,279,"B"],[209.18,311,"S"],[209.19,111,"S"],[209.2,100,"S"],[209.21,11,"S"],[209.22,100,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,261,"S"],[209.26,400,"S"],[209.27,400,"S"],[209.28,300,"S"],[209.29,153,"S"],[209.3,300,"S"],[209.31,300,"S"]]},{"i":1690,"t":"10:13:10","ts":36790000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":214,"askDepth":500,"imbalance":-0.4006,"levels":[[209.15,214,"B"],[209.14,111,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,1148,"B"],[209.07,547,"B"],[209.06,639,"B"],[209.05,479,"B"],[209.04,328,"B"],[209.03,179,"B"],[209.02,528,"B"],[209.01,279,"B"],[209.17,500,"S"],[209.18,311,"S"],[209.19,111,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,100,"S"],[209.23,181,"S"],[209.24,437,"S"],[209.25,361,"S"],[209.26,300,"S"],[209.27,300,"S"],[209.28,400,"S"],[209.29,153,"S"],[209.3,300,"S"]]},{"i":1691,"t":"10:13:11","ts":36791000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":225,"askDepth":500,"imbalance":-0.3793,"levels":[[209.15,225,"B"],[209.14,411,"B"],[209.12,112,"B"],[209.11,111,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,1248,"B"],[209.07,547,"B"],[209.06,628,"B"],[209.05,579,"B"],[209.04,328,"B"],[209.03,179,"B"],[209.02,428,"B"],[209.01,179,"B"],[209.17,500,"S"],[209.18,311,"S"],[209.19,111,"S"],[209.2,300,"S"],[209.21,81,"S"],[209.22,200,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,261,"S"],[209.26,300,"S"],[209.27,300,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,200,"S"]]},{"i":1692,"t":"10:13:12","ts":36792000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":214,"askDepth":500,"imbalance":-0.4006,"levels":[[209.15,214,"B"],[209.14,311,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,1248,"B"],[209.07,647,"B"],[209.06,739,"B"],[209.05,579,"B"],[209.04,228,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.01,179,"B"],[209.17,500,"S"],[209.18,411,"S"],[209.19,111,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,200,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,261,"S"],[209.26,200,"S"],[209.27,300,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,200,"S"]]},{"i":1693,"t":"10:13:13","ts":36793000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":214,"askDepth":500,"imbalance":-0.4006,"levels":[[209.15,214,"B"],[209.14,211,"B"],[209.13,100,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,1248,"B"],[209.07,647,"B"],[209.06,739,"B"],[209.05,1479,"B"],[209.04,228,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.17,500,"S"],[209.18,411,"S"],[209.19,111,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,200,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,361,"S"],[209.26,200,"S"],[209.27,300,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,200,"S"]]},{"i":1694,"t":"10:13:14","ts":36794000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":214,"askDepth":500,"imbalance":-0.4006,"levels":[[209.15,214,"B"],[209.14,211,"B"],[209.13,100,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,258,"B"],[209.09,234,"B"],[209.08,1148,"B"],[209.07,647,"B"],[209.06,739,"B"],[209.05,1479,"B"],[209.04,328,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.17,500,"S"],[209.18,411,"S"],[209.19,111,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,237,"S"],[209.23,181,"S"],[209.24,337,"S"],[209.25,361,"S"],[209.26,200,"S"],[209.27,300,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,200,"S"]]},{"i":1695,"t":"10:13:15","ts":36795000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":111,"askDepth":200,"imbalance":-0.2862,"levels":[[209.13,111,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,111,"B"],[209.09,311,"B"],[209.08,539,"B"],[209.07,556,"B"],[209.06,639,"B"],[209.05,579,"B"],[209.04,328,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.01,179,"B"],[209.0,348,"B"],[209.16,200,"S"],[209.17,300,"S"],[209.18,511,"S"],[209.19,111,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,237,"S"],[209.23,181,"S"],[209.24,437,"S"],[209.25,350,"S"],[209.26,200,"S"],[209.27,300,"S"],[209.28,200,"S"],[209.29,253,"S"]]},{"i":1696,"t":"10:13:16","ts":36796000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.13,200,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,111,"B"],[209.09,311,"B"],[209.08,439,"B"],[209.07,456,"B"],[209.06,539,"B"],[209.05,479,"B"],[209.04,339,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.01,179,"B"],[209.0,448,"B"],[209.16,200,"S"],[209.17,300,"S"],[209.18,511,"S"],[209.19,311,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,337,"S"],[209.23,181,"S"],[209.24,437,"S"],[209.25,450,"S"],[209.26,200,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,153,"S"]]},{"i":1697,"t":"10:13:17","ts":36797000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.13,100,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,111,"B"],[209.09,311,"B"],[209.08,439,"B"],[209.07,456,"B"],[209.06,539,"B"],[209.05,479,"B"],[209.04,339,"B"],[209.03,79,"B"],[209.02,428,"B"],[209.01,179,"B"],[209.0,448,"B"],[209.16,200,"S"],[209.17,300,"S"],[209.18,511,"S"],[209.19,311,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,337,"S"],[209.23,181,"S"],[209.24,437,"S"],[209.25,450,"S"],[209.26,200,"S"],[209.27,200,"S"],[209.28,300,"S"],[209.29,153,"S"]]},{"i":1698,"t":"10:13:18","ts":36798000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.13,100,"B"],[209.12,12,"B"],[209.11,111,"B"],[209.1,11,"B"],[209.09,311,"B"],[209.08,439,"B"],[209.07,456,"B"],[209.06,539,"B"],[209.05,479,"B"],[209.04,339,"B"],[209.03,179,"B"],[209.02,528,"B"],[209.01,179,"B"],[209.0,448,"B"],[209.15,100,"S"],[209.16,300,"S"],[209.17,300,"S"],[209.18,511,"S"],[209.19,311,"S"],[209.2,400,"S"],[209.21,81,"S"],[209.22,337,"S"],[209.23,181,"S"],[209.24,437,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,100,"S"],[209.28,300,"S"]]},{"i":1699,"t":"10:13:19","ts":36799000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":211,"askDepth":111,"imbalance":0.3106,"levels":[[209.09,211,"B"],[209.08,211,"B"],[209.07,300,"B"],[209.06,411,"B"],[209.05,470,"B"],[209.04,339,"B"],[209.03,79,"B"],[209.02,628,"B"],[209.01,279,"B"],[209.0,348,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,100,"B"],[208.96,300,"B"],[209.12,111,"S"],[209.13,300,"S"],[209.14,211,"S"],[209.15,211,"S"],[209.16,300,"S"],[209.17,370,"S"],[209.18,648,"S"],[209.19,381,"S"],[209.2,437,"S"],[209.21,270,"S"],[209.22,437,"S"],[209.23,170,"S"],[209.24,437,"S"],[209.25,450,"S"]]},{"i":1700,"t":"10:13:20","ts":36800000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":111,"askDepth":11,"imbalance":0.8197,"levels":[[209.09,111,"B"],[209.08,111,"B"],[209.07,200,"B"],[209.06,211,"B"],[209.05,270,"B"],[209.04,239,"B"],[209.03,79,"B"],[209.02,539,"B"],[209.01,279,"B"],[209.0,351,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,200,"B"],[208.96,300,"B"],[209.12,11,"S"],[209.13,300,"S"],[209.14,211,"S"],[209.15,111,"S"],[209.16,300,"S"],[209.17,370,"S"],[209.18,648,"S"],[209.19,381,"S"],[209.2,637,"S"],[209.21,170,"S"],[209.22,337,"S"],[209.23,170,"S"],[209.24,437,"S"],[209.25,350,"S"]]},{"i":1701,"t":"10:13:21","ts":36801000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.09,100,"B"],[209.08,111,"B"],[209.07,200,"B"],[209.06,211,"B"],[209.05,347,"B"],[209.04,239,"B"],[209.03,79,"B"],[209.02,539,"B"],[209.01,279,"B"],[209.0,362,"B"],[208.99,179,"B"],[208.98,454,"B"],[208.97,200,"B"],[208.96,300,"B"],[209.12,11,"S"],[209.13,300,"S"],[209.14,211,"S"],[209.15,481,"S"],[209.16,337,"S"],[209.17,370,"S"],[209.18,748,"S"],[209.19,381,"S"],[209.2,637,"S"],[209.21,224,"S"],[209.22,337,"S"],[209.23,270,"S"],[209.24,237,"S"],[209.25,350,"S"]]},{"i":1702,"t":"10:13:22","ts":36802000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":300,"askDepth":211,"imbalance":0.1742,"levels":[[209.09,300,"B"],[209.08,111,"B"],[209.07,200,"B"],[209.06,111,"B"],[209.05,347,"B"],[209.04,239,"B"],[209.03,79,"B"],[209.02,539,"B"],[209.01,279,"B"],[209.0,462,"B"],[208.99,179,"B"],[208.98,454,"B"],[208.97,200,"B"],[208.96,300,"B"],[209.12,211,"S"],[209.13,300,"S"],[209.14,211,"S"],[209.15,481,"S"],[209.16,337,"S"],[209.17,370,"S"],[209.18,848,"S"],[209.19,481,"S"],[209.2,737,"S"],[209.21,224,"S"],[209.22,337,"S"],[209.23,270,"S"],[209.24,337,"S"],[209.25,250,"S"]]},{"i":1703,"t":"10:13:23","ts":36803000000000,"bid":209.08,"ask":209.1,"mid":209.09,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.08,100,"B"],[209.07,111,"B"],[209.06,111,"B"],[209.05,200,"B"],[209.04,211,"B"],[209.03,79,"B"],[209.02,239,"B"],[209.01,279,"B"],[209.0,362,"B"],[208.99,179,"B"],[208.98,554,"B"],[208.97,100,"B"],[208.96,300,"B"],[208.95,100,"B"],[209.1,200,"S"],[209.11,11,"S"],[209.12,211,"S"],[209.13,300,"S"],[209.14,211,"S"],[209.15,381,"S"],[209.16,337,"S"],[209.17,470,"S"],[209.18,1048,"S"],[209.19,481,"S"],[209.2,537,"S"],[209.21,224,"S"],[209.22,337,"S"],[209.23,270,"S"]]},{"i":1704,"t":"10:13:24","ts":36804000000000,"bid":209.08,"ask":209.1,"mid":209.09,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.08,100,"B"],[209.07,111,"B"],[209.06,111,"B"],[209.05,200,"B"],[209.04,211,"B"],[209.03,79,"B"],[209.02,239,"B"],[209.01,279,"B"],[209.0,362,"B"],[208.99,179,"B"],[208.98,554,"B"],[208.97,100,"B"],[208.96,200,"B"],[208.94,200,"B"],[209.1,100,"S"],[209.11,11,"S"],[209.12,211,"S"],[209.13,300,"S"],[209.14,211,"S"],[209.15,381,"S"],[209.16,337,"S"],[209.17,570,"S"],[209.18,1048,"S"],[209.19,481,"S"],[209.2,537,"S"],[209.21,224,"S"],[209.22,337,"S"],[209.23,270,"S"]]},{"i":1705,"t":"10:13:25","ts":36805000000000,"bid":209.09,"ask":209.13,"mid":209.11,"spread":0.04,"bidDepth":200,"askDepth":200,"imbalance":0.0,"levels":[[209.09,200,"B"],[209.08,301,"B"],[209.07,211,"B"],[209.06,381,"B"],[209.05,209,"B"],[209.04,239,"B"],[209.03,279,"B"],[209.02,339,"B"],[209.01,279,"B"],[209.0,351,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,100,"B"],[208.96,200,"B"],[209.13,200,"S"],[209.14,111,"S"],[209.15,81,"S"],[209.16,328,"S"],[209.17,370,"S"],[209.18,748,"S"],[209.19,381,"S"],[209.2,537,"S"],[209.21,235,"S"],[209.22,337,"S"],[209.23,270,"S"],[209.24,237,"S"],[209.25,250,"S"],[209.26,200,"S"]]},{"i":1706,"t":"10:13:26","ts":36806000000000,"bid":209.09,"ask":209.13,"mid":209.11,"spread":0.04,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.09,100,"B"],[209.08,301,"B"],[209.07,211,"B"],[209.06,358,"B"],[209.05,232,"B"],[209.04,239,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,279,"B"],[209.0,351,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,200,"B"],[208.96,300,"B"],[209.13,200,"S"],[209.14,111,"S"],[209.15,11,"S"],[209.16,300,"S"],[209.17,370,"S"],[209.18,648,"S"],[209.19,381,"S"],[209.2,637,"S"],[209.21,235,"S"],[209.22,337,"S"],[209.23,270,"S"],[209.24,337,"S"],[209.25,350,"S"],[209.26,200,"S"]]},{"i":1707,"t":"10:13:27","ts":36807000000000,"bid":209.09,"ask":209.11,"mid":209.1,"spread":0.02,"bidDepth":210,"askDepth":200,"imbalance":0.0244,"levels":[[209.09,210,"B"],[209.08,212,"B"],[209.07,211,"B"],[209.06,111,"B"],[209.05,200,"B"],[209.04,239,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,279,"B"],[209.0,362,"B"],[208.99,179,"B"],[208.98,554,"B"],[208.97,200,"B"],[208.96,300,"B"],[209.11,200,"S"],[209.12,211,"S"],[209.13,200,"S"],[209.14,211,"S"],[209.15,11,"S"],[209.16,300,"S"],[209.17,370,"S"],[209.18,748,"S"],[209.19,481,"S"],[209.2,537,"S"],[209.21,224,"S"],[209.22,337,"S"],[209.23,170,"S"],[209.24,237,"S"]]},{"i":1708,"t":"10:13:28","ts":36808000000000,"bid":209.08,"ask":209.1,"mid":209.09,"spread":0.02,"bidDepth":226,"askDepth":11,"imbalance":0.9072,"levels":[[209.08,226,"B"],[209.07,211,"B"],[209.06,111,"B"],[209.05,200,"B"],[209.04,211,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,279,"B"],[209.0,462,"B"],[208.99,179,"B"],[208.98,554,"B"],[208.97,200,"B"],[208.96,200,"B"],[208.94,200,"B"],[209.1,11,"S"],[209.11,200,"S"],[209.12,411,"S"],[209.13,200,"S"],[209.14,234,"S"],[209.15,58,"S"],[209.16,337,"S"],[209.17,370,"S"],[209.18,748,"S"],[209.19,470,"S"],[209.2,537,"S"],[209.21,124,"S"],[209.22,337,"S"],[209.23,170,"S"]]},{"i":1709,"t":"10:13:29","ts":36809000000000,"bid":209.09,"ask":209.11,"mid":209.1,"spread":0.02,"bidDepth":3,"askDepth":100,"imbalance":-0.9417,"levels":[[209.09,3,"B"],[209.08,242,"B"],[209.07,211,"B"],[209.06,111,"B"],[209.05,270,"B"],[209.04,239,"B"],[209.03,279,"B"],[209.02,339,"B"],[209.01,279,"B"],[209.0,462,"B"],[208.99,179,"B"],[208.98,554,"B"],[208.97,100,"B"],[208.96,200,"B"],[209.11,100,"S"],[209.12,111,"S"],[209.13,200,"S"],[209.14,211,"S"],[209.15,58,"S"],[209.16,437,"S"],[209.17,370,"S"],[209.18,748,"S"],[209.19,570,"S"],[209.2,548,"S"],[209.21,124,"S"],[209.22,337,"S"],[209.23,370,"S"],[209.24,237,"S"]]},{"i":1710,"t":"10:13:30","ts":36810000000000,"bid":209.1,"ask":209.12,"mid":209.11,"spread":0.02,"bidDepth":5,"askDepth":100,"imbalance":-0.9048,"levels":[[209.1,5,"B"],[209.09,3,"B"],[209.08,112,"B"],[209.07,211,"B"],[209.06,311,"B"],[209.05,370,"B"],[209.04,339,"B"],[209.03,279,"B"],[209.02,439,"B"],[209.01,479,"B"],[209.0,351,"B"],[208.99,179,"B"],[208.98,454,"B"],[208.97,100,"B"],[209.12,100,"S"],[209.13,211,"S"],[209.14,111,"S"],[209.15,11,"S"],[209.16,300,"S"],[209.17,470,"S"],[209.18,548,"S"],[209.19,470,"S"],[209.2,548,"S"],[209.21,124,"S"],[209.22,337,"S"],[209.23,370,"S"],[209.24,237,"S"],[209.25,450,"S"]]},{"i":1711,"t":"10:13:31","ts":36811000000000,"bid":209.1,"ask":209.12,"mid":209.11,"spread":0.02,"bidDepth":5,"askDepth":100,"imbalance":-0.9048,"levels":[[209.1,5,"B"],[209.09,3,"B"],[209.08,112,"B"],[209.07,211,"B"],[209.06,311,"B"],[209.05,370,"B"],[209.04,339,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,679,"B"],[209.0,351,"B"],[208.99,179,"B"],[208.98,554,"B"],[208.97,200,"B"],[209.12,100,"S"],[209.13,211,"S"],[209.14,111,"S"],[209.15,11,"S"],[209.16,300,"S"],[209.17,470,"S"],[209.18,548,"S"],[209.19,470,"S"],[209.2,548,"S"],[209.21,124,"S"],[209.22,337,"S"],[209.23,370,"S"],[209.24,237,"S"],[209.25,450,"S"]]},{"i":1712,"t":"10:13:32","ts":36812000000000,"bid":209.11,"ask":209.13,"mid":209.12,"spread":0.02,"bidDepth":7,"askDepth":201,"imbalance":-0.9327,"levels":[[209.11,7,"B"],[209.09,3,"B"],[209.08,112,"B"],[209.07,281,"B"],[209.06,339,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,679,"B"],[209.0,351,"B"],[208.99,179,"B"],[208.98,254,"B"],[208.97,100,"B"],[209.13,201,"S"],[209.14,11,"S"],[209.15,11,"S"],[209.16,300,"S"],[209.17,370,"S"],[209.18,548,"S"],[209.19,570,"S"],[209.2,548,"S"],[209.21,170,"S"],[209.22,348,"S"],[209.23,370,"S"],[209.24,237,"S"],[209.25,350,"S"],[209.26,200,"S"]]},{"i":1713,"t":"10:13:33","ts":36813000000000,"bid":209.11,"ask":209.13,"mid":209.12,"spread":0.02,"bidDepth":7,"askDepth":201,"imbalance":-0.9327,"levels":[[209.11,7,"B"],[209.09,3,"B"],[209.08,212,"B"],[209.07,281,"B"],[209.06,339,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,779,"B"],[209.0,351,"B"],[208.99,179,"B"],[208.98,354,"B"],[208.97,100,"B"],[209.13,201,"S"],[209.14,11,"S"],[209.15,11,"S"],[209.16,300,"S"],[209.17,370,"S"],[209.18,548,"S"],[209.19,570,"S"],[209.2,448,"S"],[209.21,170,"S"],[209.22,348,"S"],[209.23,370,"S"],[209.24,237,"S"],[209.25,350,"S"],[209.26,200,"S"]]},{"i":1714,"t":"10:13:34","ts":36814000000000,"bid":209.12,"ask":209.16,"mid":209.14,"spread":0.04,"bidDepth":127,"askDepth":100,"imbalance":0.1189,"levels":[[209.12,127,"B"],[209.11,2,"B"],[209.1,200,"B"],[209.09,3,"B"],[209.08,212,"B"],[209.07,290,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.0,351,"B"],[208.99,179,"B"],[209.16,100,"S"],[209.17,300,"S"],[209.18,511,"S"],[209.19,170,"S"],[209.2,448,"S"],[209.21,70,"S"],[209.22,348,"S"],[209.23,370,"S"],[209.24,348,"S"],[209.25,450,"S"],[209.26,200,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,253,"S"]]},{"i":1715,"t":"10:13:35","ts":36815000000000,"bid":209.12,"ask":209.16,"mid":209.14,"spread":0.04,"bidDepth":127,"askDepth":100,"imbalance":0.1189,"levels":[[209.12,127,"B"],[209.11,2,"B"],[209.1,300,"B"],[209.09,3,"B"],[209.08,212,"B"],[209.07,390,"B"],[209.06,539,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.0,251,"B"],[208.99,79,"B"],[209.16,100,"S"],[209.17,300,"S"],[209.18,511,"S"],[209.19,100,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,248,"S"],[209.23,370,"S"],[209.24,348,"S"],[209.25,450,"S"],[209.26,200,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,253,"S"]]},{"i":1716,"t":"10:13:36","ts":36816000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":10,"askDepth":100,"imbalance":-0.8182,"levels":[[209.13,10,"B"],[209.12,118,"B"],[209.11,2,"B"],[209.1,300,"B"],[209.09,73,"B"],[209.08,240,"B"],[209.07,390,"B"],[209.06,439,"B"],[209.05,579,"B"],[209.04,669,"B"],[209.03,79,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,251,"B"],[209.16,100,"S"],[209.17,311,"S"],[209.18,511,"S"],[209.19,110,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,470,"S"],[209.24,348,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,253,"S"]]},{"i":1717,"t":"10:13:37","ts":36817000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":17,"askDepth":23,"imbalance":-0.15,"levels":[[209.12,17,"B"],[209.11,13,"B"],[209.1,200,"B"],[209.09,3,"B"],[209.08,212,"B"],[209.07,290,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,351,"B"],[208.99,79,"B"],[209.15,23,"S"],[209.16,100,"S"],[209.17,311,"S"],[209.18,511,"S"],[209.19,110,"S"],[209.2,411,"S"],[209.21,170,"S"],[209.22,348,"S"],[209.23,470,"S"],[209.24,348,"S"],[209.25,350,"S"],[209.26,300,"S"],[209.27,200,"S"],[209.28,200,"S"]]},{"i":1718,"t":"10:13:38","ts":36818000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":17,"askDepth":23,"imbalance":-0.15,"levels":[[209.12,17,"B"],[209.11,13,"B"],[209.1,200,"B"],[209.09,3,"B"],[209.08,212,"B"],[209.07,290,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,228,"B"],[209.01,579,"B"],[209.0,351,"B"],[208.99,179,"B"],[209.15,23,"S"],[209.16,100,"S"],[209.17,311,"S"],[209.18,511,"S"],[209.19,110,"S"],[209.2,411,"S"],[209.21,170,"S"],[209.22,348,"S"],[209.23,470,"S"],[209.24,348,"S"],[209.25,350,"S"],[209.26,300,"S"],[209.27,400,"S"],[209.28,200,"S"]]},{"i":1719,"t":"10:13:39","ts":36819000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":1,"askDepth":23,"imbalance":-0.9167,"levels":[[209.13,1,"B"],[209.12,27,"B"],[209.11,13,"B"],[209.1,200,"B"],[209.09,3,"B"],[209.08,312,"B"],[209.07,290,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,351,"B"],[209.15,23,"S"],[209.16,100,"S"],[209.17,311,"S"],[209.18,511,"S"],[209.19,110,"S"],[209.2,411,"S"],[209.21,170,"S"],[209.22,348,"S"],[209.23,470,"S"],[209.24,348,"S"],[209.25,350,"S"],[209.26,300,"S"],[209.27,400,"S"],[209.28,200,"S"]]},{"i":1720,"t":"10:13:40","ts":36820000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":106,"askDepth":111,"imbalance":-0.023,"levels":[[209.13,106,"B"],[209.12,11,"B"],[209.11,13,"B"],[209.1,200,"B"],[209.08,311,"B"],[209.07,390,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,79,"B"],[209.02,228,"B"],[209.01,479,"B"],[209.0,351,"B"],[208.99,179,"B"],[209.16,111,"S"],[209.17,311,"S"],[209.18,211,"S"],[209.19,110,"S"],[209.2,411,"S"],[209.21,170,"S"],[209.22,248,"S"],[209.23,370,"S"],[209.24,348,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,400,"S"],[209.28,200,"S"],[209.29,153,"S"]]},{"i":1721,"t":"10:13:41","ts":36821000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":154,"askDepth":100,"imbalance":0.2126,"levels":[[209.13,154,"B"],[209.12,11,"B"],[209.11,13,"B"],[209.1,100,"B"],[209.08,311,"B"],[209.07,390,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,569,"B"],[209.03,79,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.0,351,"B"],[208.99,179,"B"],[209.15,100,"S"],[209.16,111,"S"],[209.17,311,"S"],[209.18,211,"S"],[209.19,110,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,248,"S"],[209.23,370,"S"],[209.24,248,"S"],[209.25,350,"S"],[209.26,300,"S"],[209.27,500,"S"],[209.28,200,"S"]]},{"i":1722,"t":"10:13:42","ts":36822000000000,"bid":209.11,"ask":209.15,"mid":209.13,"spread":0.04,"bidDepth":113,"askDepth":100,"imbalance":0.061,"levels":[[209.11,113,"B"],[209.1,100,"B"],[209.08,211,"B"],[209.07,381,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,669,"B"],[209.03,879,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.0,351,"B"],[208.99,79,"B"],[208.98,354,"B"],[208.97,100,"B"],[209.15,100,"S"],[209.16,211,"S"],[209.17,311,"S"],[209.18,211,"S"],[209.19,180,"S"],[209.2,448,"S"],[209.21,70,"S"],[209.22,348,"S"],[209.23,570,"S"],[209.24,248,"S"],[209.25,350,"S"],[209.26,200,"S"],[209.27,500,"S"],[209.28,200,"S"]]},{"i":1723,"t":"10:13:43","ts":36823000000000,"bid":209.1,"ask":209.12,"mid":209.11,"spread":0.02,"bidDepth":210,"askDepth":11,"imbalance":0.9005,"levels":[[209.1,210,"B"],[209.09,111,"B"],[209.08,111,"B"],[209.07,111,"B"],[209.06,311,"B"],[209.05,379,"B"],[209.04,569,"B"],[209.03,279,"B"],[209.02,439,"B"],[209.01,479,"B"],[209.0,751,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,100,"B"],[209.12,11,"S"],[209.14,100,"S"],[209.15,100,"S"],[209.16,111,"S"],[209.17,381,"S"],[209.18,248,"S"],[209.19,180,"S"],[209.2,748,"S"],[209.21,70,"S"],[209.22,337,"S"],[209.23,570,"S"],[209.24,237,"S"],[209.25,450,"S"],[209.26,200,"S"]]},{"i":1724,"t":"10:13:44","ts":36824000000000,"bid":209.1,"ask":209.12,"mid":209.11,"spread":0.02,"bidDepth":105,"askDepth":11,"imbalance":0.8103,"levels":[[209.1,105,"B"],[209.09,111,"B"],[209.08,111,"B"],[209.07,111,"B"],[209.06,311,"B"],[209.05,279,"B"],[209.04,569,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,479,"B"],[209.0,251,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,200,"B"],[209.12,11,"S"],[209.14,200,"S"],[209.15,100,"S"],[209.16,111,"S"],[209.17,381,"S"],[209.18,248,"S"],[209.19,180,"S"],[209.2,748,"S"],[209.21,70,"S"],[209.22,337,"S"],[209.23,470,"S"],[209.24,237,"S"],[209.25,450,"S"],[209.26,200,"S"]]},{"i":1725,"t":"10:13:45","ts":36825000000000,"bid":209.09,"ask":209.11,"mid":209.1,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.09,100,"B"],[209.08,156,"B"],[209.07,111,"B"],[209.06,111,"B"],[209.05,270,"B"],[209.04,369,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,479,"B"],[209.0,662,"B"],[208.99,179,"B"],[208.98,454,"B"],[208.97,200,"B"],[208.96,200,"B"],[209.11,100,"S"],[209.12,211,"S"],[209.14,200,"S"],[209.15,100,"S"],[209.16,111,"S"],[209.17,481,"S"],[209.18,348,"S"],[209.19,180,"S"],[209.2,848,"S"],[209.21,170,"S"],[209.22,391,"S"],[209.23,470,"S"],[209.24,237,"S"],[209.25,450,"S"]]},{"i":1726,"t":"10:13:46","ts":36826000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.09,100,"B"],[209.08,156,"B"],[209.07,111,"B"],[209.06,211,"B"],[209.05,270,"B"],[209.04,269,"B"],[209.03,279,"B"],[209.02,339,"B"],[209.01,479,"B"],[209.0,362,"B"],[208.99,179,"B"],[208.98,454,"B"],[208.97,200,"B"],[208.96,500,"B"],[209.12,11,"S"],[209.14,200,"S"],[209.15,100,"S"],[209.16,111,"S"],[209.17,381,"S"],[209.18,348,"S"],[209.19,180,"S"],[209.2,848,"S"],[209.21,70,"S"],[209.22,391,"S"],[209.23,470,"S"],[209.24,237,"S"],[209.25,450,"S"],[209.26,200,"S"]]},{"i":1727,"t":"10:13:47","ts":36827000000000,"bid":209.1,"ask":209.12,"mid":209.11,"spread":0.02,"bidDepth":1,"askDepth":11,"imbalance":-0.8333,"levels":[[209.1,1,"B"],[209.09,131,"B"],[209.08,111,"B"],[209.07,111,"B"],[209.06,211,"B"],[209.05,370,"B"],[209.04,369,"B"],[209.03,179,"B"],[209.02,339,"B"],[209.01,479,"B"],[209.0,251,"B"],[208.99,79,"B"],[208.98,1054,"B"],[208.97,200,"B"],[209.12,11,"S"],[209.14,200,"S"],[209.15,400,"S"],[209.16,111,"S"],[209.17,381,"S"],[209.18,248,"S"],[209.19,180,"S"],[209.2,848,"S"],[209.21,170,"S"],[209.22,391,"S"],[209.23,270,"S"],[209.24,237,"S"],[209.25,450,"S"],[209.26,200,"S"]]},{"i":1728,"t":"10:13:48","ts":36828000000000,"bid":209.1,"ask":209.14,"mid":209.12,"spread":0.04,"bidDepth":6,"askDepth":200,"imbalance":-0.9417,"levels":[[209.1,6,"B"],[209.09,111,"B"],[209.08,211,"B"],[209.07,211,"B"],[209.06,311,"B"],[209.05,370,"B"],[209.04,369,"B"],[209.03,379,"B"],[209.02,339,"B"],[209.01,579,"B"],[209.0,251,"B"],[208.99,79,"B"],[208.98,454,"B"],[208.97,200,"B"],[209.14,200,"S"],[209.15,400,"S"],[209.16,111,"S"],[209.17,381,"S"],[209.18,248,"S"],[209.19,180,"S"],[209.2,748,"S"],[209.21,70,"S"],[209.22,402,"S"],[209.23,370,"S"],[209.24,237,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,100,"S"]]},{"i":1729,"t":"10:13:49","ts":36829000000000,"bid":209.11,"ask":209.14,"mid":209.125,"spread":0.03,"bidDepth":105,"askDepth":11,"imbalance":0.8103,"levels":[[209.11,105,"B"],[209.1,1,"B"],[209.09,111,"B"],[209.08,411,"B"],[209.07,258,"B"],[209.06,439,"B"],[209.05,479,"B"],[209.04,369,"B"],[209.03,279,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.0,351,"B"],[208.99,79,"B"],[208.98,454,"B"],[209.14,11,"S"],[209.15,100,"S"],[209.16,111,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,180,"S"],[209.2,748,"S"],[209.21,70,"S"],[209.22,402,"S"],[209.23,170,"S"],[209.24,237,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,100,"S"]]},{"i":1730,"t":"10:13:50","ts":36830000000000,"bid":209.12,"ask":209.14,"mid":209.13,"spread":0.02,"bidDepth":105,"askDepth":100,"imbalance":0.0244,"levels":[[209.12,105,"B"],[209.11,100,"B"],[209.1,1,"B"],[209.09,111,"B"],[209.08,411,"B"],[209.07,281,"B"],[209.06,539,"B"],[209.05,579,"B"],[209.04,469,"B"],[209.03,279,"B"],[209.02,228,"B"],[209.01,479,"B"],[209.0,251,"B"],[208.99,79,"B"],[209.14,100,"S"],[209.15,111,"S"],[209.16,11,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,180,"S"],[209.2,648,"S"],[209.21,70,"S"],[209.22,402,"S"],[209.23,270,"S"],[209.24,237,"S"],[209.25,350,"S"],[209.26,200,"S"],[209.27,100,"S"]]},{"i":1731,"t":"10:13:51","ts":36831000000000,"bid":209.12,"ask":209.15,"mid":209.135,"spread":0.03,"bidDepth":10,"askDepth":20,"imbalance":-0.3333,"levels":[[209.12,10,"B"],[209.11,100,"B"],[209.1,101,"B"],[209.09,134,"B"],[209.08,411,"B"],[209.07,390,"B"],[209.06,639,"B"],[209.05,579,"B"],[209.04,469,"B"],[209.03,179,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,251,"B"],[208.99,79,"B"],[209.15,20,"S"],[209.16,11,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,180,"S"],[209.2,648,"S"],[209.21,70,"S"],[209.22,248,"S"],[209.23,170,"S"],[209.24,348,"S"],[209.25,350,"S"],[209.26,200,"S"],[209.27,100,"S"],[209.28,200,"S"]]},{"i":1732,"t":"10:13:52","ts":36832000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":30,"askDepth":20,"imbalance":0.2,"levels":[[209.13,30,"B"],[209.11,100,"B"],[209.1,101,"B"],[209.09,181,"B"],[209.08,439,"B"],[209.07,390,"B"],[209.06,539,"B"],[209.05,479,"B"],[209.04,269,"B"],[209.03,79,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,251,"B"],[208.99,179,"B"],[209.15,20,"S"],[209.16,11,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,110,"S"],[209.2,611,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,270,"S"],[209.24,348,"S"],[209.25,350,"S"],[209.26,200,"S"],[209.27,100,"S"],[209.28,200,"S"]]},{"i":1733,"t":"10:13:53","ts":36833000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":31,"askDepth":20,"imbalance":0.2157,"levels":[[209.13,31,"B"],[209.12,111,"B"],[209.11,100,"B"],[209.1,1,"B"],[209.09,158,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,539,"B"],[209.05,579,"B"],[209.04,358,"B"],[209.03,79,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,251,"B"],[209.15,20,"S"],[209.16,11,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,110,"S"],[209.2,611,"S"],[209.21,70,"S"],[209.22,248,"S"],[209.23,370,"S"],[209.24,348,"S"],[209.25,350,"S"],[209.26,200,"S"],[209.27,100,"S"],[209.28,300,"S"]]},{"i":1734,"t":"10:13:54","ts":36834000000000,"bid":209.14,"ask":209.18,"mid":209.16,"spread":0.04,"bidDepth":16,"askDepth":111,"imbalance":-0.748,"levels":[[209.14,16,"B"],[209.13,11,"B"],[209.12,111,"B"],[209.11,100,"B"],[209.1,201,"B"],[209.09,190,"B"],[209.08,1139,"B"],[209.07,490,"B"],[209.06,539,"B"],[209.05,779,"B"],[209.04,258,"B"],[209.03,79,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.18,111,"S"],[209.19,110,"S"],[209.2,611,"S"],[209.21,70,"S"],[209.22,248,"S"],[209.23,370,"S"],[209.24,248,"S"],[209.25,350,"S"],[209.26,300,"S"],[209.27,200,"S"],[209.28,300,"S"],[209.29,253,"S"],[209.3,200,"S"],[209.31,200,"S"]]},{"i":1735,"t":"10:13:55","ts":36835000000000,"bid":209.16,"ask":209.18,"mid":209.17,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.16,100,"B"],[209.15,60,"B"],[209.14,11,"B"],[209.13,11,"B"],[209.12,211,"B"],[209.11,170,"B"],[209.1,329,"B"],[209.09,290,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,634,"B"],[209.04,158,"B"],[209.03,79,"B"],[209.18,100,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.22,111,"S"],[209.23,370,"S"],[209.24,148,"S"],[209.25,350,"S"],[209.26,311,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,253,"S"],[209.3,200,"S"],[209.31,300,"S"],[209.32,300,"S"]]},{"i":1736,"t":"10:13:56","ts":36836000000000,"bid":209.16,"ask":209.18,"mid":209.17,"spread":0.02,"bidDepth":103,"askDepth":100,"imbalance":0.0148,"levels":[[209.16,103,"B"],[209.15,60,"B"],[209.14,11,"B"],[209.13,11,"B"],[209.12,211,"B"],[209.11,170,"B"],[209.1,329,"B"],[209.09,290,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,734,"B"],[209.04,258,"B"],[209.03,79,"B"],[209.18,100,"S"],[209.19,121,"S"],[209.2,311,"S"],[209.22,111,"S"],[209.23,370,"S"],[209.24,148,"S"],[209.25,350,"S"],[209.26,311,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,253,"S"],[209.3,300,"S"],[209.31,300,"S"],[209.32,300,"S"]]},{"i":1737,"t":"10:13:57","ts":36837000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":100,"askDepth":11,"imbalance":0.8018,"levels":[[209.15,100,"B"],[209.14,11,"B"],[209.13,11,"B"],[209.12,111,"B"],[209.11,170,"B"],[209.1,329,"B"],[209.09,290,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,734,"B"],[209.04,258,"B"],[209.03,179,"B"],[209.02,228,"B"],[209.17,11,"S"],[209.18,100,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,47,"S"],[209.22,148,"S"],[209.23,470,"S"],[209.24,248,"S"],[209.25,350,"S"],[209.26,311,"S"],[209.27,100,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,300,"S"]]},{"i":1738,"t":"10:13:58","ts":36838000000000,"bid":209.13,"ask":209.16,"mid":209.145,"spread":0.03,"bidDepth":11,"askDepth":200,"imbalance":-0.8957,"levels":[[209.13,11,"B"],[209.12,111,"B"],[209.11,100,"B"],[209.1,101,"B"],[209.09,190,"B"],[209.08,339,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,734,"B"],[209.04,158,"B"],[209.03,79,"B"],[209.02,228,"B"],[209.01,479,"B"],[209.0,451,"B"],[209.16,200,"S"],[209.17,11,"S"],[209.18,200,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,670,"S"],[209.24,348,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,153,"S"]]},{"i":1739,"t":"10:13:59","ts":36839000000000,"bid":209.14,"ask":209.16,"mid":209.15,"spread":0.02,"bidDepth":100,"askDepth":190,"imbalance":-0.3103,"levels":[[209.14,100,"B"],[209.13,111,"B"],[209.12,111,"B"],[209.11,100,"B"],[209.1,101,"B"],[209.09,190,"B"],[209.08,439,"B"],[209.07,590,"B"],[209.06,528,"B"],[209.05,745,"B"],[209.04,158,"B"],[209.03,1179,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.16,190,"S"],[209.17,11,"S"],[209.18,200,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,248,"S"],[209.23,370,"S"],[209.24,248,"S"],[209.25,550,"S"],[209.26,200,"S"],[209.27,100,"S"],[209.28,400,"S"],[209.29,153,"S"]]},{"i":1740,"t":"10:14:00","ts":36840000000000,"bid":209.13,"ask":209.15,"mid":209.14,"spread":0.02,"bidDepth":135,"askDepth":11,"imbalance":0.8493,"levels":[[209.13,135,"B"],[209.12,111,"B"],[209.11,100,"B"],[209.1,101,"B"],[209.09,190,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,845,"B"],[209.04,258,"B"],[209.03,1179,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,451,"B"],[209.15,11,"S"],[209.16,190,"S"],[209.17,11,"S"],[209.18,200,"S"],[209.19,191,"S"],[209.2,448,"S"],[209.21,70,"S"],[209.22,348,"S"],[209.23,470,"S"],[209.24,148,"S"],[209.25,450,"S"],[209.26,200,"S"],[209.27,100,"S"],[209.28,400,"S"]]},{"i":1741,"t":"10:14:01","ts":36841000000000,"bid":209.15,"ask":209.18,"mid":209.165,"spread":0.03,"bidDepth":411,"askDepth":100,"imbalance":0.6086,"levels":[[209.15,411,"B"],[209.14,5,"B"],[209.13,170,"B"],[209.12,311,"B"],[209.11,170,"B"],[209.1,229,"B"],[209.09,290,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,734,"B"],[209.04,258,"B"],[209.03,1279,"B"],[209.02,328,"B"],[209.18,100,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.22,111,"S"],[209.23,470,"S"],[209.24,248,"S"],[209.25,450,"S"],[209.26,311,"S"],[209.27,200,"S"],[209.28,200,"S"],[209.29,153,"S"],[209.3,300,"S"],[209.31,100,"S"],[209.32,200,"S"]]},{"i":1742,"t":"10:14:02","ts":36842000000000,"bid":209.13,"ask":209.17,"mid":209.15,"spread":0.04,"bidDepth":170,"askDepth":211,"imbalance":-0.1076,"levels":[[209.13,170,"B"],[209.12,211,"B"],[209.11,100,"B"],[209.1,201,"B"],[209.09,390,"B"],[209.08,339,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,845,"B"],[209.04,258,"B"],[209.03,179,"B"],[209.02,228,"B"],[209.01,379,"B"],[209.0,451,"B"],[209.17,211,"S"],[209.18,100,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,370,"S"],[209.24,348,"S"],[209.25,650,"S"],[209.26,200,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,153,"S"],[209.3,300,"S"]]},{"i":1743,"t":"10:14:03","ts":36843000000000,"bid":209.13,"ask":209.17,"mid":209.15,"spread":0.04,"bidDepth":270,"askDepth":111,"imbalance":0.4173,"levels":[[209.13,270,"B"],[209.12,211,"B"],[209.11,100,"B"],[209.1,201,"B"],[209.09,290,"B"],[209.08,439,"B"],[209.07,490,"B"],[209.06,528,"B"],[209.05,845,"B"],[209.04,258,"B"],[209.03,179,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.0,451,"B"],[209.17,111,"S"],[209.18,100,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,370,"S"],[209.24,348,"S"],[209.25,650,"S"],[209.26,300,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,153,"S"],[209.3,300,"S"]]},{"i":1744,"t":"10:14:04","ts":36844000000000,"bid":209.15,"ask":209.17,"mid":209.16,"spread":0.02,"bidDepth":20,"askDepth":100,"imbalance":-0.6667,"levels":[[209.15,20,"B"],[209.14,200,"B"],[209.13,270,"B"],[209.12,211,"B"],[209.11,100,"B"],[209.1,201,"B"],[209.09,290,"B"],[209.08,339,"B"],[209.07,390,"B"],[209.06,528,"B"],[209.05,834,"B"],[209.04,258,"B"],[209.03,179,"B"],[209.02,328,"B"],[209.17,100,"S"],[209.18,111,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,570,"S"],[209.24,248,"S"],[209.25,650,"S"],[209.26,311,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,153,"S"],[209.3,300,"S"]]},{"i":1745,"t":"10:14:05","ts":36845000000000,"bid":209.14,"ask":209.17,"mid":209.155,"spread":0.03,"bidDepth":210,"askDepth":100,"imbalance":0.3548,"levels":[[209.14,210,"B"],[209.13,181,"B"],[209.12,211,"B"],[209.11,100,"B"],[209.1,201,"B"],[209.09,290,"B"],[209.08,339,"B"],[209.07,390,"B"],[209.06,528,"B"],[209.05,945,"B"],[209.04,258,"B"],[209.03,179,"B"],[209.02,328,"B"],[209.01,379,"B"],[209.17,100,"S"],[209.18,111,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,470,"S"],[209.24,148,"S"],[209.25,450,"S"],[209.26,311,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,453,"S"],[209.3,400,"S"]]},{"i":1746,"t":"10:14:06","ts":36846000000000,"bid":209.14,"ask":209.16,"mid":209.15,"spread":0.02,"bidDepth":215,"askDepth":200,"imbalance":0.0361,"levels":[[209.14,215,"B"],[209.13,181,"B"],[209.12,211,"B"],[209.11,100,"B"],[209.1,201,"B"],[209.09,290,"B"],[209.08,339,"B"],[209.07,390,"B"],[209.06,528,"B"],[209.05,845,"B"],[209.04,258,"B"],[209.03,179,"B"],[209.02,328,"B"],[209.01,479,"B"],[209.16,200,"S"],[209.17,111,"S"],[209.18,111,"S"],[209.19,121,"S"],[209.2,411,"S"],[209.21,70,"S"],[209.22,148,"S"],[209.23,670,"S"],[209.24,248,"S"],[209.25,450,"S"],[209.26,300,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,453,"S"]]},{"i":1747,"t":"10:14:07","ts":36847000000000,"bid":209.12,"ask":209.16,"mid":209.14,"spread":0.04,"bidDepth":300,"askDepth":111,"imbalance":0.4599,"levels":[[209.12,300,"B"],[209.1,101,"B"],[209.09,211,"B"],[209.08,311,"B"],[209.07,390,"B"],[209.06,528,"B"],[209.05,590,"B"],[209.04,158,"B"],[209.03,190,"B"],[209.02,328,"B"],[209.01,279,"B"],[209.0,551,"B"],[208.99,9,"B"],[208.98,254,"B"],[209.16,111,"S"],[209.17,11,"S"],[209.18,211,"S"],[209.19,191,"S"],[209.2,448,"S"],[209.21,70,"S"],[209.22,348,"S"],[209.23,470,"S"],[209.24,237,"S"],[209.25,550,"S"],[209.26,400,"S"],[209.27,100,"S"],[209.28,300,"S"],[209.29,153,"S"]]},{"i":1748,"t":"10:14:08","ts":36848000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":211,"askDepth":11,"imbalance":0.9009,"levels":[[209.09,211,"B"],[209.08,111,"B"],[209.07,281,"B"],[209.06,428,"B"],[209.05,590,"B"],[209.04,258,"B"],[209.03,190,"B"],[209.02,228,"B"],[209.01,179,"B"],[209.0,351,"B"],[208.99,109,"B"],[208.98,254,"B"],[208.97,200,"B"],[208.96,400,"B"],[209.12,11,"S"],[209.13,100,"S"],[209.14,111,"S"],[209.15,200,"S"],[209.16,211,"S"],[209.17,81,"S"],[209.18,248,"S"],[209.19,191,"S"],[209.2,448,"S"],[209.21,170,"S"],[209.22,337,"S"],[209.23,470,"S"],[209.24,137,"S"],[209.25,450,"S"]]},{"i":1749,"t":"10:14:09","ts":36849000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":11,"askDepth":11,"imbalance":0.0,"levels":[[209.09,11,"B"],[209.07,211,"B"],[209.06,300,"B"],[209.05,411,"B"],[209.04,130,"B"],[209.03,181,"B"],[209.02,428,"B"],[209.01,390,"B"],[209.0,351,"B"],[208.99,109,"B"],[208.98,254,"B"],[208.97,100,"B"],[208.96,400,"B"],[208.95,100,"B"],[209.12,11,"S"],[209.13,100,"S"],[209.14,111,"S"],[209.15,100,"S"],[209.16,211,"S"],[209.17,81,"S"],[209.18,348,"S"],[209.19,391,"S"],[209.2,437,"S"],[209.21,270,"S"],[209.22,392,"S"],[209.23,570,"S"],[209.24,137,"S"],[209.25,450,"S"]]},{"i":1750,"t":"10:14:10","ts":36850000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.1,100,"B"],[209.09,111,"B"],[209.07,211,"B"],[209.06,400,"B"],[209.05,481,"B"],[209.04,367,"B"],[209.03,281,"B"],[209.02,428,"B"],[209.01,390,"B"],[209.0,351,"B"],[208.99,9,"B"],[208.98,254,"B"],[208.97,100,"B"],[208.96,400,"B"],[209.13,100,"S"],[209.14,111,"S"],[209.15,100,"S"],[209.16,211,"S"],[209.17,81,"S"],[209.18,348,"S"],[209.19,91,"S"],[209.2,437,"S"],[209.21,281,"S"],[209.22,492,"S"],[209.23,470,"S"],[209.24,137,"S"],[209.25,450,"S"],[209.26,500,"S"]]},{"i":1751,"t":"10:14:11","ts":36851000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":102,"askDepth":211,"imbalance":-0.3482,"levels":[[209.1,102,"B"],[209.09,211,"B"],[209.07,211,"B"],[209.06,300,"B"],[209.05,481,"B"],[209.04,267,"B"],[209.03,181,"B"],[209.02,3028,"B"],[209.01,290,"B"],[209.0,351,"B"],[208.99,9,"B"],[208.98,454,"B"],[208.97,100,"B"],[208.96,500,"B"],[209.13,211,"S"],[209.14,111,"S"],[209.15,100,"S"],[209.16,211,"S"],[209.17,81,"S"],[209.18,348,"S"],[209.19,291,"S"],[209.2,737,"S"],[209.21,181,"S"],[209.22,492,"S"],[209.23,470,"S"],[209.24,137,"S"],[209.25,450,"S"],[209.26,200,"S"]]},{"i":1752,"t":"10:14:12","ts":36852000000000,"bid":209.1,"ask":209.13,"mid":209.115,"spread":0.03,"bidDepth":108,"askDepth":211,"imbalance":-0.3229,"levels":[[209.1,108,"B"],[209.09,211,"B"],[209.07,211,"B"],[209.06,300,"B"],[209.05,481,"B"],[209.04,167,"B"],[209.03,181,"B"],[209.02,328,"B"],[209.01,290,"B"],[209.0,551,"B"],[208.99,109,"B"],[208.98,454,"B"],[208.97,100,"B"],[208.96,500,"B"],[209.13,211,"S"],[209.14,111,"S"],[209.15,100,"S"],[209.16,211,"S"],[209.17,81,"S"],[209.18,348,"S"],[209.19,191,"S"],[209.2,737,"S"],[209.21,181,"S"],[209.22,292,"S"],[209.23,470,"S"],[209.24,137,"S"],[209.25,450,"S"],[209.26,400,"S"]]},{"i":1753,"t":"10:14:13","ts":36853000000000,"bid":209.09,"ask":209.12,"mid":209.105,"spread":0.03,"bidDepth":300,"askDepth":200,"imbalance":0.2,"levels":[[209.09,300,"B"],[209.08,11,"B"],[209.07,211,"B"],[209.06,300,"B"],[209.05,481,"B"],[209.04,167,"B"],[209.03,181,"B"],[209.02,328,"B"],[209.01,290,"B"],[209.0,551,"B"],[208.99,109,"B"],[208.98,554,"B"],[208.97,200,"B"],[208.96,400,"B"],[209.12,200,"S"],[209.13,211,"S"],[209.14,111,"S"],[209.15,100,"S"],[209.16,211,"S"],[209.17,81,"S"],[209.18,448,"S"],[209.19,291,"S"],[209.2,737,"S"],[209.21,181,"S"],[209.22,392,"S"],[209.23,470,"S"],[209.24,137,"S"],[209.25,450,"S"]]},{"i":1754,"t":"10:14:14","ts":36854000000000,"bid":209.04,"ask":209.06,"mid":209.05,"spread":0.02,"bidDepth":30,"askDepth":128,"imbalance":-0.6203,"levels":[[209.04,30,"B"],[209.03,111,"B"],[209.02,200,"B"],[209.01,258,"B"],[209.0,423,"B"],[208.99,113,"B"],[208.98,351,"B"],[208.97,215,"B"],[208.96,400,"B"],[208.95,15,"B"],[208.94,200,"B"],[208.92,100,"B"],[208.91,102,"B"],[208.9,254,"B"],[209.06,128,"S"],[209.07,115,"S"],[209.08,315,"S"],[209.09,15,"S"],[209.1,247,"S"],[209.11,38,"S"],[209.12,284,"S"],[209.13,234,"S"],[209.14,248,"S"],[209.15,326,"S"],[209.16,237,"S"],[209.17,270,"S"],[209.18,337,"S"],[209.19,180,"S"]]},{"i":1755,"t":"10:14:15","ts":36855000000000,"bid":209.03,"ask":209.05,"mid":209.04,"spread":0.02,"bidDepth":100,"askDepth":200,"imbalance":-0.3333,"levels":[[209.03,100,"B"],[209.02,319,"B"],[209.01,111,"B"],[209.0,223,"B"],[208.99,4,"B"],[208.98,298,"B"],[208.97,224,"B"],[208.96,500,"B"],[208.95,215,"B"],[208.94,300,"B"],[208.92,100,"B"],[208.91,102,"B"],[208.9,254,"B"],[208.89,200,"B"],[209.05,200,"S"],[209.06,215,"S"],[209.07,215,"S"],[209.08,315,"S"],[209.09,38,"S"],[209.1,284,"S"],[209.11,38,"S"],[209.12,284,"S"],[209.13,534,"S"],[209.14,337,"S"],[209.15,326,"S"],[209.16,337,"S"],[209.17,270,"S"],[209.18,337,"S"]]},{"i":1756,"t":"10:14:16","ts":36856000000000,"bid":209.05,"ask":209.07,"mid":209.06,"spread":0.02,"bidDepth":45,"askDepth":100,"imbalance":-0.3793,"levels":[[209.05,45,"B"],[209.04,100,"B"],[209.03,115,"B"],[209.02,419,"B"],[209.01,111,"B"],[209.0,493,"B"],[208.99,13,"B"],[208.98,398,"B"],[208.97,224,"B"],[208.96,500,"B"],[208.95,200,"B"],[208.94,300,"B"],[208.93,100,"B"],[208.92,100,"B"],[209.07,100,"S"],[209.08,15,"S"],[209.09,15,"S"],[209.1,147,"S"],[209.11,38,"S"],[209.12,284,"S"],[209.13,534,"S"],[209.14,437,"S"],[209.15,341,"S"],[209.16,337,"S"],[209.17,170,"S"],[209.18,337,"S"],[209.19,180,"S"],[209.2,737,"S"]]},{"i":1757,"t":"10:14:17","ts":36857000000000,"bid":209.05,"ask":209.07,"mid":209.06,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.05,100,"B"],[209.04,215,"B"],[209.03,115,"B"],[209.02,319,"B"],[209.01,111,"B"],[209.0,421,"B"],[208.99,13,"B"],[208.98,398,"B"],[208.97,224,"B"],[208.96,500,"B"],[208.95,200,"B"],[208.94,300,"B"],[208.93,100,"B"],[208.92,200,"B"],[209.07,100,"S"],[209.08,15,"S"],[209.09,15,"S"],[209.1,200,"S"],[209.11,38,"S"],[209.12,284,"S"],[209.13,434,"S"],[209.14,337,"S"],[209.15,441,"S"],[209.16,337,"S"],[209.17,170,"S"],[209.18,337,"S"],[209.19,180,"S"],[209.2,737,"S"]]},{"i":1758,"t":"10:14:18","ts":36858000000000,"bid":209.05,"ask":209.07,"mid":209.06,"spread":0.02,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.05,100,"B"],[209.04,415,"B"],[209.03,215,"B"],[209.02,219,"B"],[209.01,111,"B"],[209.0,421,"B"],[208.99,113,"B"],[208.98,398,"B"],[208.97,224,"B"],[208.96,600,"B"],[208.95,100,"B"],[208.94,300,"B"],[208.93,300,"B"],[208.92,100,"B"],[209.07,100,"S"],[209.08,15,"S"],[209.09,15,"S"],[209.1,200,"S"],[209.11,38,"S"],[209.12,209,"S"],[209.13,534,"S"],[209.14,337,"S"],[209.15,441,"S"],[209.16,437,"S"],[209.17,170,"S"],[209.18,337,"S"],[209.19,180,"S"],[209.2,737,"S"]]},{"i":1759,"t":"10:14:19","ts":36859000000000,"bid":209.06,"ask":209.11,"mid":209.085,"spread":0.05,"bidDepth":315,"askDepth":15,"imbalance":0.9091,"levels":[[209.06,315,"B"],[209.04,515,"B"],[209.03,215,"B"],[209.02,389,"B"],[209.01,120,"B"],[209.0,621,"B"],[208.99,113,"B"],[208.98,398,"B"],[208.97,279,"B"],[208.96,400,"B"],[208.95,100,"B"],[208.94,300,"B"],[208.93,300,"B"],[208.92,100,"B"],[209.11,15,"S"],[209.12,125,"S"],[209.13,211,"S"],[209.14,100,"S"],[209.15,186,"S"],[209.16,337,"S"],[209.17,170,"S"],[209.18,337,"S"],[209.19,280,"S"],[209.2,837,"S"],[209.21,47,"S"],[209.22,355,"S"],[209.23,100,"S"],[209.24,100,"S"]]},{"i":1760,"t":"10:14:20","ts":36860000000000,"bid":209.08,"ask":209.11,"mid":209.095,"spread":0.03,"bidDepth":215,"askDepth":15,"imbalance":0.8696,"levels":[[209.08,215,"B"],[209.07,200,"B"],[209.06,115,"B"],[209.04,515,"B"],[209.03,315,"B"],[209.02,617,"B"],[209.01,220,"B"],[209.0,621,"B"],[208.99,113,"B"],[208.98,298,"B"],[208.97,164,"B"],[208.96,600,"B"],[208.95,100,"B"],[208.94,300,"B"],[209.11,15,"S"],[209.12,25,"S"],[209.13,211,"S"],[209.14,100,"S"],[209.15,116,"S"],[209.16,200,"S"],[209.17,85,"S"],[209.18,237,"S"],[209.19,195,"S"],[209.2,937,"S"],[209.21,147,"S"],[209.22,455,"S"],[209.23,200,"S"],[209.24,200,"S"]]},{"i":1761,"t":"10:14:21","ts":36861000000000,"bid":209.03,"ask":209.05,"mid":209.04,"spread":0.02,"bidDepth":100,"askDepth":600,"imbalance":-0.7143,"levels":[[209.03,100,"B"],[209.02,315,"B"],[209.01,111,"B"],[209.0,423,"B"],[208.99,104,"B"],[208.98,270,"B"],[208.97,152,"B"],[208.96,600,"B"],[208.95,115,"B"],[208.94,200,"B"],[208.93,200,"B"],[208.92,300,"B"],[208.91,102,"B"],[208.9,254,"B"],[209.05,600,"S"],[209.06,115,"S"],[209.09,215,"S"],[209.1,200,"S"],[209.11,85,"S"],[209.12,362,"S"],[209.13,481,"S"],[209.14,237,"S"],[209.15,326,"S"],[209.16,337,"S"],[209.17,70,"S"],[209.18,337,"S"],[209.19,180,"S"],[209.2,937,"S"]]},{"i":1762,"t":"10:14:22","ts":36862000000000,"bid":209.03,"ask":209.05,"mid":209.04,"spread":0.02,"bidDepth":100,"askDepth":500,"imbalance":-0.6667,"levels":[[209.03,100,"B"],[209.02,115,"B"],[209.01,111,"B"],[209.0,323,"B"],[208.99,4,"B"],[208.98,270,"B"],[208.97,152,"B"],[208.96,600,"B"],[208.95,115,"B"],[208.94,300,"B"],[208.93,300,"B"],[208.92,200,"B"],[208.91,102,"B"],[208.9,254,"B"],[209.05,500,"S"],[209.06,15,"S"],[209.09,215,"S"],[209.1,202,"S"],[209.11,285,"S"],[209.12,362,"S"],[209.13,581,"S"],[209.14,337,"S"],[209.15,326,"S"],[209.16,337,"S"],[209.17,70,"S"],[209.18,237,"S"],[209.19,180,"S"],[209.2,737,"S"]]},{"i":1763,"t":"10:14:23","ts":36863000000000,"bid":209.04,"ask":209.07,"mid":209.055,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[209.04,100,"B"],[209.03,115,"B"],[209.02,115,"B"],[209.01,111,"B"],[209.0,323,"B"],[208.99,4,"B"],[208.98,270,"B"],[208.97,252,"B"],[208.96,700,"B"],[208.95,115,"B"],[208.94,300,"B"],[208.93,300,"B"],[208.92,200,"B"],[208.91,102,"B"],[209.07,100,"S"],[209.09,315,"S"],[209.1,202,"S"],[209.11,285,"S"],[209.12,225,"S"],[209.13,681,"S"],[209.14,437,"S"],[209.15,271,"S"],[209.16,237,"S"],[209.17,170,"S"],[209.18,237,"S"],[209.19,80,"S"],[209.2,637,"S"],[209.22,255,"S"]]},{"i":1764,"t":"10:14:24","ts":36864000000000,"bid":209.05,"ask":209.07,"mid":209.06,"spread":0.02,"bidDepth":15,"askDepth":200,"imbalance":-0.8605,"levels":[[209.05,15,"B"],[209.03,420,"B"],[209.02,315,"B"],[209.01,111,"B"],[209.0,473,"B"],[208.99,4,"B"],[208.98,270,"B"],[208.97,252,"B"],[208.96,700,"B"],[208.95,200,"B"],[208.94,300,"B"],[208.93,300,"B"],[208.92,200,"B"],[208.91,102,"B"],[209.07,200,"S"],[209.08,15,"S"],[209.09,215,"S"],[209.1,202,"S"],[209.11,238,"S"],[209.12,125,"S"],[209.13,681,"S"],[209.14,337,"S"],[209.15,286,"S"],[209.16,337,"S"],[209.17,370,"S"],[209.18,237,"S"],[209.19,180,"S"],[209.2,437,"S"]]},{"i":1765,"t":"10:14:25","ts":36865000000000,"bid":209.03,"ask":209.06,"mid":209.045,"spread":0.03,"bidDepth":420,"askDepth":15,"imbalance":0.931,"levels":[[209.03,420,"B"],[209.02,215,"B"],[209.01,111,"B"],[209.0,473,"B"],[208.99,4,"B"],[208.98,270,"B"],[208.97,352,"B"],[208.96,700,"B"],[208.95,200,"B"],[208.94,400,"B"],[208.93,300,"B"],[208.92,200,"B"],[208.91,102,"B"],[208.9,254,"B"],[209.06,15,"S"],[209.07,100,"S"],[209.08,15,"S"],[209.09,315,"S"],[209.1,202,"S"],[209.11,285,"S"],[209.12,134,"S"],[209.13,681,"S"],[209.14,437,"S"],[209.15,286,"S"],[209.16,237,"S"],[209.17,370,"S"],[209.18,237,"S"],[209.19,180,"S"]]},{"i":1766,"t":"10:14:26","ts":36866000000000,"bid":209.03,"ask":209.06,"mid":209.045,"spread":0.03,"bidDepth":210,"askDepth":15,"imbalance":0.8667,"levels":[[209.03,210,"B"],[209.02,315,"B"],[209.01,111,"B"],[209.0,373,"B"],[208.99,4,"B"],[208.98,270,"B"],[208.97,252,"B"],[208.96,700,"B"],[208.95,115,"B"],[208.94,300,"B"],[208.93,200,"B"],[208.92,100,"B"],[208.91,202,"B"],[208.9,254,"B"],[209.06,15,"S"],[209.07,200,"S"],[209.08,15,"S"],[209.09,315,"S"],[209.1,202,"S"],[209.11,385,"S"],[209.12,262,"S"],[209.13,681,"S"],[209.14,337,"S"],[209.15,341,"S"],[209.16,237,"S"],[209.17,370,"S"],[209.18,237,"S"],[209.19,80,"S"]]},{"i":1767,"t":"10:14:27","ts":36867000000000,"bid":209.03,"ask":209.06,"mid":209.045,"spread":0.03,"bidDepth":210,"askDepth":15,"imbalance":0.8667,"levels":[[209.03,210,"B"],[209.02,315,"B"],[209.01,111,"B"],[209.0,373,"B"],[208.99,4,"B"],[208.98,270,"B"],[208.97,152,"B"],[208.96,700,"B"],[208.95,115,"B"],[208.94,300,"B"],[208.93,300,"B"],[208.92,100,"B"],[208.91,102,"B"],[208.9,254,"B"],[209.06,15,"S"],[209.07,200,"S"],[209.08,15,"S"],[209.09,315,"S"],[209.1,202,"S"],[209.11,385,"S"],[209.12,262,"S"],[209.13,781,"S"],[209.14,337,"S"],[209.15,341,"S"],[209.16,237,"S"],[209.17,370,"S"],[209.18,237,"S"],[209.19,80,"S"]]},{"i":1768,"t":"10:14:28","ts":36868000000000,"bid":209.02,"ask":209.03,"mid":209.025,"spread":0.01,"bidDepth":200,"askDepth":15,"imbalance":0.8605,"levels":[[209.02,200,"B"],[209.01,15,"B"],[209.0,388,"B"],[208.99,4,"B"],[208.98,47,"B"],[208.97,115,"B"],[208.96,737,"B"],[208.95,115,"B"],[208.94,300,"B"],[208.93,315,"B"],[208.92,100,"B"],[208.91,102,"B"],[208.9,354,"B"],[208.89,400,"B"],[209.03,15,"S"],[209.05,215,"S"],[209.06,115,"S"],[209.07,100,"S"],[209.08,315,"S"],[209.09,285,"S"],[209.1,339,"S"],[209.11,285,"S"],[209.12,262,"S"],[209.13,670,"S"],[209.14,437,"S"],[209.15,326,"S"],[209.16,337,"S"],[209.17,170,"S"]]},{"i":1769,"t":"10:14:29","ts":36869000000000,"bid":209.0,"ask":209.03,"mid":209.015,"spread":0.03,"bidDepth":373,"askDepth":15,"imbalance":0.9227,"levels":[[209.0,373,"B"],[208.99,4,"B"],[208.97,115,"B"],[208.96,470,"B"],[208.95,252,"B"],[208.94,300,"B"],[208.93,315,"B"],[208.92,200,"B"],[208.91,117,"B"],[208.9,254,"B"],[208.89,300,"B"],[208.88,775,"B"],[208.87,100,"B"],[208.86,500,"B"],[209.03,15,"S"],[209.04,100,"S"],[209.05,115,"S"],[209.06,115,"S"],[209.07,100,"S"],[209.08,415,"S"],[209.09,385,"S"],[209.1,239,"S"],[209.11,385,"S"],[209.12,362,"S"],[209.13,670,"S"],[209.14,337,"S"],[209.15,326,"S"],[209.16,337,"S"]]},{"i":1770,"t":"10:14:30","ts":36870000000000,"bid":208.97,"ask":209.0,"mid":208.985,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[208.97,100,"B"],[208.96,415,"B"],[208.95,415,"B"],[208.94,200,"B"],[208.93,115,"B"],[208.92,270,"B"],[208.91,154,"B"],[208.9,300,"B"],[208.89,215,"B"],[208.88,775,"B"],[208.87,100,"B"],[208.86,500,"B"],[208.85,303,"B"],[208.84,100,"B"],[209.0,100,"S"],[209.01,115,"S"],[209.02,200,"S"],[209.03,115,"S"],[209.04,100,"S"],[209.05,262,"S"],[209.06,143,"S"],[209.07,279,"S"],[209.08,498,"S"],[209.09,570,"S"],[209.1,339,"S"],[209.11,370,"S"],[209.12,262,"S"],[209.13,570,"S"]]},{"i":1771,"t":"10:14:31","ts":36871000000000,"bid":208.99,"ask":209.01,"mid":209.0,"spread":0.02,"bidDepth":129,"askDepth":15,"imbalance":0.7917,"levels":[[208.99,129,"B"],[208.98,15,"B"],[208.97,100,"B"],[208.96,415,"B"],[208.95,115,"B"],[208.94,170,"B"],[208.93,152,"B"],[208.92,270,"B"],[208.91,154,"B"],[208.9,400,"B"],[208.89,355,"B"],[208.88,875,"B"],[208.87,100,"B"],[208.86,500,"B"],[209.01,15,"S"],[209.02,100,"S"],[209.03,115,"S"],[209.04,100,"S"],[209.05,215,"S"],[209.06,115,"S"],[209.07,270,"S"],[209.08,452,"S"],[209.09,370,"S"],[209.1,354,"S"],[209.11,270,"S"],[209.12,162,"S"],[209.13,470,"S"],[209.14,237,"S"]]},{"i":1772,"t":"10:14:32","ts":36872000000000,"bid":208.96,"ask":208.98,"mid":208.97,"spread":0.02,"bidDepth":500,"askDepth":15,"imbalance":0.9417,"levels":[[208.96,500,"B"],[208.95,115,"B"],[208.93,15,"B"],[208.92,100,"B"],[208.91,364,"B"],[208.9,237,"B"],[208.89,315,"B"],[208.88,875,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,453,"B"],[208.98,15,"S"],[208.99,100,"S"],[209.0,215,"S"],[209.01,315,"S"],[209.02,100,"S"],[209.03,185,"S"],[209.04,137,"S"],[209.05,285,"S"],[209.06,252,"S"],[209.07,270,"S"],[209.08,492,"S"],[209.09,470,"S"],[209.1,339,"S"],[209.11,270,"S"]]},{"i":1773,"t":"10:14:33","ts":36873000000000,"bid":208.97,"ask":209.0,"mid":208.985,"spread":0.03,"bidDepth":115,"askDepth":100,"imbalance":0.0698,"levels":[[208.97,115,"B"],[208.96,500,"B"],[208.95,115,"B"],[208.94,100,"B"],[208.93,115,"B"],[208.92,123,"B"],[208.91,164,"B"],[208.9,337,"B"],[208.89,315,"B"],[208.88,875,"B"],[208.87,200,"B"],[208.86,100,"B"],[208.85,203,"B"],[208.84,100,"B"],[209.0,100,"S"],[209.01,115,"S"],[209.02,100,"S"],[209.03,115,"S"],[209.04,101,"S"],[209.05,285,"S"],[209.06,152,"S"],[209.07,370,"S"],[209.08,552,"S"],[209.09,470,"S"],[209.1,339,"S"],[209.11,270,"S"],[209.12,262,"S"],[209.13,170,"S"]]},{"i":1774,"t":"10:14:34","ts":36874000000000,"bid":208.97,"ask":208.99,"mid":208.98,"spread":0.02,"bidDepth":3,"askDepth":115,"imbalance":-0.9492,"levels":[[208.97,3,"B"],[208.96,515,"B"],[208.95,115,"B"],[208.93,15,"B"],[208.92,100,"B"],[208.91,164,"B"],[208.9,337,"B"],[208.89,315,"B"],[208.88,875,"B"],[208.87,200,"B"],[208.86,200,"B"],[208.85,203,"B"],[208.84,200,"B"],[208.83,102,"B"],[208.99,115,"S"],[209.0,100,"S"],[209.01,115,"S"],[209.02,170,"S"],[209.03,152,"S"],[209.04,301,"S"],[209.05,185,"S"],[209.06,252,"S"],[209.07,470,"S"],[209.08,552,"S"],[209.09,370,"S"],[209.1,339,"S"],[209.11,270,"S"],[209.12,162,"S"]]},{"i":1775,"t":"10:14:35","ts":36875000000000,"bid":208.95,"ask":208.97,"mid":208.96,"spread":0.02,"bidDepth":101,"askDepth":100,"imbalance":0.005,"levels":[[208.95,101,"B"],[208.94,15,"B"],[208.93,15,"B"],[208.92,100,"B"],[208.91,117,"B"],[208.9,232,"B"],[208.89,390,"B"],[208.88,875,"B"],[208.87,115,"B"],[208.86,200,"B"],[208.85,203,"B"],[208.84,100,"B"],[208.83,102,"B"],[208.82,553,"B"],[208.97,100,"S"],[208.98,215,"S"],[208.99,115,"S"],[209.0,100,"S"],[209.01,115,"S"],[209.02,170,"S"],[209.03,152,"S"],[209.04,101,"S"],[209.05,285,"S"],[209.06,237,"S"],[209.07,470,"S"],[209.08,392,"S"],[209.09,370,"S"],[209.1,239,"S"]]},{"i":1776,"t":"10:14:36","ts":36876000000000,"bid":208.93,"ask":208.96,"mid":208.945,"spread":0.03,"bidDepth":100,"askDepth":225,"imbalance":-0.3846,"levels":[[208.93,100,"B"],[208.92,15,"B"],[208.91,117,"B"],[208.9,200,"B"],[208.89,115,"B"],[208.88,798,"B"],[208.87,199,"B"],[208.86,200,"B"],[208.85,418,"B"],[208.84,200,"B"],[208.83,2,"B"],[208.82,553,"B"],[208.81,200,"B"],[208.8,2691,"B"],[208.96,225,"S"],[208.97,300,"S"],[208.98,215,"S"],[208.99,162,"S"],[209.0,132,"S"],[209.01,143,"S"],[209.02,270,"S"],[209.03,352,"S"],[209.04,201,"S"],[209.05,270,"S"],[209.06,337,"S"],[209.07,370,"S"],[209.08,392,"S"],[209.09,370,"S"]]},{"i":1777,"t":"10:14:37","ts":36877000000000,"bid":208.88,"ask":208.91,"mid":208.895,"spread":0.03,"bidDepth":675,"askDepth":15,"imbalance":0.9565,"levels":[[208.88,675,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,118,"B"],[208.84,100,"B"],[208.83,40,"B"],[208.82,584,"B"],[208.81,315,"B"],[208.8,2791,"B"],[208.79,115,"B"],[208.78,600,"B"],[208.77,400,"B"],[208.76,100,"B"],[208.75,490,"B"],[208.91,15,"S"],[208.92,200,"S"],[208.93,115,"S"],[208.94,200,"S"],[208.95,194,"S"],[208.96,253,"S"],[208.97,579,"S"],[208.98,315,"S"],[208.99,190,"S"],[209.0,132,"S"],[209.01,128,"S"],[209.02,370,"S"],[209.03,237,"S"],[209.04,101,"S"]]},{"i":1778,"t":"10:14:38","ts":36878000000000,"bid":208.89,"ask":208.91,"mid":208.9,"spread":0.02,"bidDepth":100,"askDepth":15,"imbalance":0.7391,"levels":[[208.89,100,"B"],[208.88,790,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,118,"B"],[208.84,100,"B"],[208.83,140,"B"],[208.82,684,"B"],[208.81,515,"B"],[208.8,2791,"B"],[208.79,100,"B"],[208.78,600,"B"],[208.77,400,"B"],[208.76,100,"B"],[208.91,15,"S"],[208.92,200,"S"],[208.93,15,"S"],[208.94,200,"S"],[208.95,694,"S"],[208.96,253,"S"],[208.97,579,"S"],[208.98,215,"S"],[208.99,290,"S"],[209.0,132,"S"],[209.01,228,"S"],[209.02,570,"S"],[209.03,137,"S"],[209.04,201,"S"]]},{"i":1779,"t":"10:14:39","ts":36879000000000,"bid":208.88,"ask":208.91,"mid":208.895,"spread":0.03,"bidDepth":890,"askDepth":15,"imbalance":0.9669,"levels":[[208.88,890,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,318,"B"],[208.84,100,"B"],[208.83,140,"B"],[208.82,584,"B"],[208.81,515,"B"],[208.8,2791,"B"],[208.79,100,"B"],[208.78,600,"B"],[208.77,400,"B"],[208.76,300,"B"],[208.75,490,"B"],[208.91,15,"S"],[208.92,100,"S"],[208.93,115,"S"],[208.94,300,"S"],[208.95,694,"S"],[208.96,253,"S"],[208.97,479,"S"],[208.98,215,"S"],[208.99,290,"S"],[209.0,132,"S"],[209.01,128,"S"],[209.02,570,"S"],[209.03,137,"S"],[209.04,201,"S"]]},{"i":1780,"t":"10:14:40","ts":36880000000000,"bid":208.89,"ask":208.91,"mid":208.9,"spread":0.02,"bidDepth":100,"askDepth":15,"imbalance":0.7391,"levels":[[208.89,100,"B"],[208.88,890,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,218,"B"],[208.84,100,"B"],[208.83,140,"B"],[208.82,584,"B"],[208.81,415,"B"],[208.8,2691,"B"],[208.79,100,"B"],[208.78,700,"B"],[208.77,500,"B"],[208.76,300,"B"],[208.91,15,"S"],[208.92,100,"S"],[208.93,15,"S"],[208.94,300,"S"],[208.95,694,"S"],[208.96,253,"S"],[208.97,479,"S"],[208.98,215,"S"],[208.99,290,"S"],[209.0,132,"S"],[209.01,128,"S"],[209.02,570,"S"],[209.03,137,"S"],[209.04,201,"S"]]},{"i":1781,"t":"10:14:41","ts":36881000000000,"bid":208.89,"ask":208.92,"mid":208.905,"spread":0.03,"bidDepth":115,"askDepth":100,"imbalance":0.0698,"levels":[[208.89,115,"B"],[208.88,890,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,218,"B"],[208.84,200,"B"],[208.83,240,"B"],[208.82,584,"B"],[208.81,415,"B"],[208.8,2691,"B"],[208.79,100,"B"],[208.78,700,"B"],[208.77,400,"B"],[208.76,300,"B"],[208.92,100,"S"],[208.93,15,"S"],[208.94,200,"S"],[208.95,694,"S"],[208.96,253,"S"],[208.97,479,"S"],[208.98,115,"S"],[208.99,290,"S"],[209.0,132,"S"],[209.01,243,"S"],[209.02,570,"S"],[209.03,137,"S"],[209.04,101,"S"],[209.05,270,"S"]]},{"i":1782,"t":"10:14:42","ts":36882000000000,"bid":208.89,"ask":208.92,"mid":208.905,"spread":0.03,"bidDepth":100,"askDepth":100,"imbalance":0.0,"levels":[[208.89,100,"B"],[208.88,890,"B"],[208.87,15,"B"],[208.86,100,"B"],[208.85,318,"B"],[208.84,200,"B"],[208.83,240,"B"],[208.82,684,"B"],[208.81,415,"B"],[208.8,2691,"B"],[208.78,600,"B"],[208.77,400,"B"],[208.76,300,"B"],[208.75,490,"B"],[208.92,100,"S"],[208.93,15,"S"],[208.94,200,"S"],[208.95,694,"S"],[208.96,253,"S"],[208.97,479,"S"],[208.98,115,"S"],[208.99,290,"S"],[209.0,132,"S"],[209.01,143,"S"],[209.02,670,"S"],[209.03,137,"S"],[209.04,101,"S"],[209.05,270,"S"]]},{"i":1783,"t":"10:14:43","ts":36883000000000,"bid":208.86,"ask":208.9,"mid":208.88,"spread":0.04,"bidDepth":200,"askDepth":215,"imbalance":-0.0361,"levels":[[208.86,200,"B"],[208.85,118,"B"],[208.84,100,"B"],[208.83,240,"B"],[208.82,684,"B"],[208.81,415,"B"],[208.8,2691,"B"],[208.79,115,"B"],[208.78,600,"B"],[208.77,415,"B"],[208.76,300,"B"],[208.75,490,"B"],[208.74,105,"B"],[208.73,100,"B"],[208.9,215,"S"],[208.91,15,"S"],[208.92,200,"S"],[208.93,185,"S"],[208.94,228,"S"],[208.95,194,"S"],[208.96,153,"S"],[208.97,479,"S"],[208.98,415,"S"],[208.99,275,"S"],[209.0,232,"S"],[209.01,128,"S"],[209.02,570,"S"],[209.03,137,"S"]]},{"i":1784,"t":"10:14:44","ts":36884000000000,"bid":208.81,"ask":208.83,"mid":208.82,"spread":0.02,"bidDepth":15,"askDepth":15,"imbalance":0.0,"levels":[[208.81,15,"B"],[208.8,2738,"B"],[208.79,243,"B"],[208.78,700,"B"],[208.77,338,"B"],[208.76,100,"B"],[208.75,350,"B"],[208.74,105,"B"],[208.73,115,"B"],[208.72,102,"B"],[208.71,10,"B"],[208.7,612,"B"],[208.69,100,"B"],[208.68,100,"B"],[208.83,15,"S"],[208.85,15,"S"],[208.87,115,"S"],[208.88,447,"S"],[208.89,15,"S"],[208.9,415,"S"],[208.91,85,"S"],[208.92,628,"S"],[208.93,179,"S"],[208.94,228,"S"],[208.95,179,"S"],[208.96,238,"S"],[208.97,479,"S"],[208.98,300,"S"]]},{"i":1785,"t":"10:14:45","ts":36885000000000,"bid":208.8,"ask":208.83,"mid":208.815,"spread":0.03,"bidDepth":591,"askDepth":15,"imbalance":0.9505,"levels":[[208.8,591,"B"],[208.79,15,"B"],[208.78,600,"B"],[208.77,415,"B"],[208.76,223,"B"],[208.75,350,"B"],[208.74,205,"B"],[208.73,290,"B"],[208.72,102,"B"],[208.71,25,"B"],[208.7,2612,"B"],[208.69,100,"B"],[208.68,200,"B"],[208.67,155,"B"],[208.83,15,"S"],[208.84,300,"S"],[208.85,115,"S"],[208.86,100,"S"],[208.87,215,"S"],[208.88,298,"S"],[208.89,24,"S"],[208.9,443,"S"],[208.91,94,"S"],[208.92,528,"S"],[208.93,179,"S"],[208.94,328,"S"],[208.95,279,"S"],[208.96,238,"S"]]},{"i":1786,"t":"10:14:46","ts":36886000000000,"bid":208.83,"ask":208.85,"mid":208.84,"spread":0.02,"bidDepth":100,"askDepth":36,"imbalance":0.4706,"levels":[[208.83,100,"B"],[208.82,116,"B"],[208.81,15,"B"],[208.8,591,"B"],[208.79,115,"B"],[208.78,623,"B"],[208.77,415,"B"],[208.76,223,"B"],[208.75,525,"B"],[208.74,300,"B"],[208.73,375,"B"],[208.72,105,"B"],[208.71,10,"B"],[208.7,2611,"B"],[208.85,36,"S"],[208.86,200,"S"],[208.87,215,"S"],[208.88,200,"S"],[208.89,115,"S"],[208.9,315,"S"],[208.91,194,"S"],[208.92,528,"S"],[208.93,394,"S"],[208.94,328,"S"],[208.95,279,"S"],[208.96,138,"S"],[208.97,479,"S"],[208.98,400,"S"]]},{"i":1787,"t":"10:14:47","ts":36887000000000,"bid":208.85,"ask":208.87,"mid":208.86,"spread":0.02,"bidDepth":115,"askDepth":6,"imbalance":0.9008,"levels":[[208.85,115,"B"],[208.83,15,"B"],[208.82,416,"B"],[208.81,115,"B"],[208.8,614,"B"],[208.79,215,"B"],[208.78,723,"B"],[208.77,590,"B"],[208.76,223,"B"],[208.75,567,"B"],[208.74,300,"B"],[208.73,275,"B"],[208.72,105,"B"],[208.71,10,"B"],[208.87,6,"S"],[208.88,15,"S"],[208.89,162,"S"],[208.9,315,"S"],[208.91,85,"S"],[208.92,500,"S"],[208.93,194,"S"],[208.94,228,"S"],[208.95,494,"S"],[208.96,238,"S"],[208.97,679,"S"],[208.98,400,"S"],[208.99,175,"S"],[209.0,230,"S"]]},{"i":1788,"t":"10:14:48","ts":36888000000000,"bid":208.85,"ask":208.87,"mid":208.86,"spread":0.02,"bidDepth":115,"askDepth":6,"imbalance":0.9008,"levels":[[208.85,115,"B"],[208.83,15,"B"],[208.82,416,"B"],[208.81,115,"B"],[208.8,614,"B"],[208.79,215,"B"],[208.78,823,"B"],[208.77,690,"B"],[208.76,323,"B"],[208.75,567,"B"],[208.74,100,"B"],[208.73,175,"B"],[208.72,105,"B"],[208.71,10,"B"],[208.87,6,"S"],[208.88,15,"S"],[208.89,115,"S"],[208.9,315,"S"],[208.91,85,"S"],[208.92,400,"S"],[208.93,194,"S"],[208.94,228,"S"],[208.95,494,"S"],[208.96,238,"S"],[208.97,579,"S"],[208.98,400,"S"],[208.99,275,"S"],[209.0,230,"S"]]},{"i":1789,"t":"10:14:49","ts":36889000000000,"bid":208.85,"ask":208.89,"mid":208.87,"spread":0.04,"bidDepth":115,"askDepth":15,"imbalance":0.7692,"levels":[[208.85,115,"B"],[208.83,15,"B"],[208.82,516,"B"],[208.81,215,"B"],[208.8,814,"B"],[208.79,362,"B"],[208.78,823,"B"],[208.77,590,"B"],[208.76,123,"B"],[208.75,467,"B"],[208.74,100,"B"],[208.73,175,"B"],[208.72,105,"B"],[208.71,10,"B"],[208.89,15,"S"],[208.9,215,"S"],[208.91,15,"S"],[208.92,200,"S"],[208.93,194,"S"],[208.94,228,"S"],[208.95,394,"S"],[208.96,338,"S"],[208.97,579,"S"],[208.98,400,"S"],[208.99,275,"S"],[209.0,230,"S"],[209.01,200,"S"],[209.02,100,"S"]]},{"i":1790,"t":"10:14:50","ts":36890000000000,"bid":208.85,"ask":208.9,"mid":208.875,"spread":0.05,"bidDepth":315,"askDepth":215,"imbalance":0.1887,"levels":[[208.85,315,"B"],[208.84,100,"B"],[208.83,15,"B"],[208.82,616,"B"],[208.81,215,"B"],[208.8,814,"B"],[208.79,362,"B"],[208.78,723,"B"],[208.77,590,"B"],[208.76,123,"B"],[208.75,567,"B"],[208.74,100,"B"],[208.73,175,"B"],[208.72,105,"B"],[208.9,215,"S"],[208.91,15,"S"],[208.92,200,"S"],[208.93,194,"S"],[208.94,228,"S"],[208.95,294,"S"],[208.96,338,"S"],[208.97,579,"S"],[208.98,500,"S"],[208.99,375,"S"],[209.0,230,"S"],[209.01,200,"S"],[209.02,200,"S"],[209.03,100,"S"]]},{"i":1791,"t":"10:14:51","ts":36891000000000,"bid":208.82,"ask":208.83,"mid":208.825,"spread":0.01,"bidDepth":441,"askDepth":699,"imbalance":-0.2263,"levels":[[208.82,441,"B"],[208.81,115,"B"],[208.8,491,"B"],[208.79,315,"B"],[208.78,723,"B"],[208.77,662,"B"],[208.76,223,"B"],[208.75,625,"B"],[208.74,100,"B"],[208.73,490,"B"],[208.72,105,"B"],[208.71,110,"B"],[208.7,2611,"B"],[208.69,102,"B"],[208.83,699,"S"],[208.84,115,"S"],[208.85,115,"S"],[208.86,100,"S"],[208.87,15,"S"],[208.88,200,"S"],[208.89,94,"S"],[208.9,343,"S"],[208.91,194,"S"],[208.92,428,"S"],[208.93,379,"S"],[208.94,228,"S"],[208.95,379,"S"],[208.96,128,"S"]]},{"i":1792,"t":"10:14:52","ts":36892000000000,"bid":208.84,"ask":208.88,"mid":208.86,"spread":0.04,"bidDepth":115,"askDepth":300,"imbalance":-0.4458,"levels":[[208.84,115,"B"],[208.83,15,"B"],[208.82,400,"B"],[208.81,174,"B"],[208.8,614,"B"],[208.79,315,"B"],[208.78,851,"B"],[208.77,662,"B"],[208.76,323,"B"],[208.75,610,"B"],[208.74,100,"B"],[208.73,475,"B"],[208.72,105,"B"],[208.71,110,"B"],[208.88,300,"S"],[208.89,15,"S"],[208.9,315,"S"],[208.91,62,"S"],[208.92,300,"S"],[208.93,294,"S"],[208.94,328,"S"],[208.95,494,"S"],[208.96,228,"S"],[208.97,594,"S"],[208.98,400,"S"],[208.99,275,"S"],[209.0,258,"S"],[209.01,100,"S"]]},{"i":1793,"t":"10:14:53","ts":36893000000000,"bid":208.83,"ask":208.87,"mid":208.85,"spread":0.04,"bidDepth":118,"askDepth":115,"imbalance":0.0129,"levels":[[208.83,118,"B"],[208.82,400,"B"],[208.81,174,"B"],[208.8,591,"B"],[208.79,315,"B"],[208.78,723,"B"],[208.77,662,"B"],[208.76,323,"B"],[208.75,625,"B"],[208.74,200,"B"],[208.73,175,"B"],[208.72,105,"B"],[208.71,110,"B"],[208.7,2611,"B"],[208.87,115,"S"],[208.88,200,"S"],[208.89,85,"S"],[208.9,343,"S"],[208.91,94,"S"],[208.92,328,"S"],[208.93,294,"S"],[208.94,228,"S"],[208.95,479,"S"],[208.96,228,"S"],[208.97,579,"S"],[208.98,400,"S"],[208.99,275,"S"],[209.0,558,"S"]]},{"i":1794,"t":"10:14:54","ts":36894000000000,"bid":208.82,"ask":208.84,"mid":208.83,"spread":0.02,"bidDepth":515,"askDepth":60,"imbalance":0.7913,"levels":[[208.82,515,"B"],[208.81,174,"B"],[208.8,491,"B"],[208.79,315,"B"],[208.78,700,"B"],[208.77,615,"B"],[208.76,323,"B"],[208.75,625,"B"],[208.74,200,"B"],[208.73,175,"B"],[208.72,105,"B"],[208.71,110,"B"],[208.7,2611,"B"],[208.69,102,"B"],[208.84,60,"S"],[208.85,15,"S"],[208.87,115,"S"],[208.88,100,"S"],[208.89,85,"S"],[208.9,343,"S"],[208.91,94,"S"],[208.92,428,"S"],[208.93,194,"S"],[208.94,228,"S"],[208.95,379,"S"],[208.96,228,"S"],[208.97,579,"S"],[208.98,400,"S"]]},{"i":1795,"t":"10:14:55","ts":36895000000000,"bid":208.82,"ask":208.85,"mid":208.835,"spread":0.03,"bidDepth":215,"askDepth":115,"imbalance":0.303,"levels":[[208.82,215,"B"],[208.81,315,"B"],[208.8,491,"B"],[208.79,115,"B"],[208.78,723,"B"],[208.77,515,"B"],[208.76,423,"B"],[208.75,725,"B"],[208.74,200,"B"],[208.73,275,"B"],[208.72,105,"B"],[208.71,10,"B"],[208.7,2611,"B"],[208.69,102,"B"],[208.85,115,"S"],[208.87,115,"S"],[208.88,100,"S"],[208.89,94,"S"],[208.9,443,"S"],[208.91,94,"S"],[208.92,428,"S"],[208.93,279,"S"],[208.94,428,"S"],[208.95,379,"S"],[208.96,228,"S"],[208.97,479,"S"],[208.98,300,"S"],[208.99,175,"S"]]},{"i":1796,"t":"10:14:56","ts":36896000000000,"bid":208.82,"ask":208.85,"mid":208.835,"spread":0.03,"bidDepth":309,"askDepth":215,"imbalance":0.1794,"levels":[[208.82,309,"B"],[208.81,315,"B"],[208.8,391,"B"],[208.79,115,"B"],[208.78,600,"B"],[208.77,515,"B"],[208.76,423,"B"],[208.75,725,"B"],[208.74,300,"B"],[208.73,275,"B"],[208.72,105,"B"],[208.71,10,"B"],[208.7,2611,"B"],[208.69,102,"B"],[208.85,215,"S"],[208.87,115,"S"],[208.88,100,"S"],[208.89,85,"S"],[208.9,443,"S"],[208.91,94,"S"],[208.92,528,"S"],[208.93,379,"S"],[208.94,328,"S"],[208.95,379,"S"],[208.96,228,"S"],[208.97,579,"S"],[208.98,200,"S"],[208.99,175,"S"]]},{"i":1797,"t":"10:14:57","ts":36897000000000,"bid":208.79,"ask":208.82,"mid":208.805,"spread":0.03,"bidDepth":9,"askDepth":15,"imbalance":-0.25,"levels":[[208.79,9,"B"],[208.78,135,"B"],[208.77,490,"B"],[208.76,423,"B"],[208.75,725,"B"],[208.74,300,"B"],[208.73,291,"B"],[208.72,105,"B"],[208.71,25,"B"],[208.7,2611,"B"],[208.69,102,"B"],[208.68,301,"B"],[208.67,55,"B"],[208.66,180,"B"],[208.82,15,"S"],[208.83,15,"S"],[208.85,115,"S"],[208.86,115,"S"],[208.87,213,"S"],[208.88,109,"S"],[208.89,85,"S"],[208.9,528,"S"],[208.91,79,"S"],[208.92,328,"S"],[208.93,279,"S"],[208.94,328,"S"],[208.95,479,"S"],[208.96,228,"S"]]},{"i":1798,"t":"10:14:58","ts":36898000000000,"bid":208.79,"ask":208.82,"mid":208.805,"spread":0.03,"bidDepth":9,"askDepth":15,"imbalance":-0.25,"levels":[[208.79,9,"B"],[208.78,212,"B"],[208.77,515,"B"],[208.76,300,"B"],[208.75,550,"B"],[208.74,300,"B"],[208.73,339,"B"],[208.72,205,"B"],[208.71,100,"B"],[208.7,2611,"B"],[208.69,102,"B"],[208.68,201,"B"],[208.67,55,"B"],[208.66,180,"B"],[208.82,15,"S"],[208.83,15,"S"],[208.85,115,"S"],[208.86,115,"S"],[208.87,213,"S"],[208.88,109,"S"],[208.89,185,"S"],[208.9,528,"S"],[208.91,179,"S"],[208.92,328,"S"],[208.93,279,"S"],[208.94,528,"S"],[208.95,279,"S"],[208.96,228,"S"]]},{"i":1799,"t":"10:14:59","ts":36899000000000,"bid":208.78,"ask":208.8,"mid":208.79,"spread":0.02,"bidDepth":297,"askDepth":150,"imbalance":0.3289,"levels":[[208.78,297,"B"],[208.77,415,"B"],[208.76,300,"B"],[208.75,550,"B"],[208.74,200,"B"],[208.73,339,"B"],[208.72,205,"B"],[208.71,200,"B"],[208.7,2911,"B"],[208.69,117,"B"],[208.68,201,"B"],[208.67,55,"B"],[208.66,180,"B"],[208.65,100,"B"],[208.8,150,"S"],[208.81,15,"S"],[208.82,115,"S"],[208.83,115,"S"],[208.84,100,"S"],[208.85,185,"S"],[208.86,152,"S"],[208.87,285,"S"],[208.88,337,"S"],[208.89,285,"S"],[208.9,928,"S"],[208.91,279,"S"],[208.92,328,"S"],[208.93,279,"S"]]},{"i":1800,"t":"10:15:00","ts":36900000000000,"bid":208.77,"ask":208.8,"mid":208.785,"spread":0.03,"bidDepth":400,"askDepth":250,"imbalance":0.2308,"levels":[[208.77,400,"B"],[208.76,15,"B"],[208.75,450,"B"],[208.74,100,"B"],[208.73,116,"B"],[208.72,105,"B"],[208.71,272,"B"],[208.7,3039,"B"],[208.69,217,"B"],[208.68,301,"B"],[208.67,55,"B"],[208.66,180,"B"],[208.65,300,"B"],[208.64,260,"B"],[208.8,250,"S"],[208.81,15,"S"],[208.82,115,"S"],[208.83,115,"S"],[208.84,100,"S"],[208.85,185,"S"],[208.86,252,"S"],[208.87,385,"S"],[208.88,537,"S"],[208.89,185,"S"],[208.9,728,"S"],[208.91,279,"S"],[208.92,485,"S"],[208.93,279,"S"]]}],"trades":[{"t":"09:45:00","ts":35100151523972,"price":209.87,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:00","ts":35100151904264,"price":209.87,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:00","ts":35100172503691,"price":209.87,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:00","ts":35100210902302,"price":209.86,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:01","ts":35101152172916,"price":209.87,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:03","ts":35103231613282,"price":209.87,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:03","ts":35103231613282,"price":209.86,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:03","ts":35103231613282,"price":209.86,"shares":400,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:03","ts":35103231613282,"price":209.86,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:03","ts":35103231654195,"price":209.86,"shares":263,"kind":"displayed","aggressor":"buy"},{"t":"09:45:03","ts":35103231655972,"price":209.86,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105001278509,"price":209.88,"shares":61,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105001705106,"price":209.89,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105001705106,"price":209.89,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105001870497,"price":209.89,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:05","ts":35105008199674,"price":209.9,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105090106634,"price":209.9,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105090106634,"price":209.9,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105090106634,"price":209.9,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:45:05","ts":35105106375500,"price":209.89,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:06","ts":35106184206555,"price":209.89,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109036701074,"price":209.85,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109036701074,"price":209.85,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109036701074,"price":209.85,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109037142244,"price":209.85,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109039017737,"price":209.85,"shares":130,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109039017737,"price":209.85,"shares":800,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109039830221,"price":209.84,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109039830221,"price":209.84,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109039830221,"price":209.84,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109039830221,"price":209.84,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109039830221,"price":209.84,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109046066229,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539547676,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539636505,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539645892,"price":209.83,"shares":91,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109539714100,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539770472,"price":209.83,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539770985,"price":209.83,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539794421,"price":209.83,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539794421,"price":209.83,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109539810411,"price":209.83,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109539815635,"price":209.83,"shares":48,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:09","ts":35109539856730,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109539936804,"price":209.83,"shares":44,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109540017567,"price":209.83,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109600294996,"price":209.83,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109600294996,"price":209.83,"shares":41,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109600294996,"price":209.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109600294996,"price":209.82,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:09","ts":35109600294996,"price":209.82,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:11","ts":35111837651513,"price":209.8,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:11","ts":35111837651513,"price":209.8,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:11","ts":35111837651513,"price":209.8,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:11","ts":35111837651513,"price":209.8,"shares":45,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:11","ts":35111837748645,"price":209.8,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:45:11","ts":35111837780760,"price":209.8,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"09:45:11","ts":35111837780760,"price":209.8,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:11","ts":35111837791020,"price":209.8,"shares":27,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:11","ts":35111838167251,"price":209.8,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:45:11","ts":35111838348844,"price":209.8,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"09:45:12","ts":35112238440162,"price":209.78,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"09:45:12","ts":35112678512811,"price":209.78,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:45:12","ts":35112678638507,"price":209.78,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:45:12","ts":35112679363066,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:12","ts":35112682061769,"price":209.77,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:12","ts":35112682739866,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:14","ts":35114509476286,"price":209.79,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:45:14","ts":35114512847591,"price":209.795,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:14","ts":35114728387149,"price":209.8,"shares":67,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:14","ts":35114728387149,"price":209.81,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:45:14","ts":35114728387149,"price":209.81,"shares":33,"kind":"displayed","aggressor":"buy"},{"t":"09:45:14","ts":35114729242139,"price":209.81,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"09:45:17","ts":35117401392365,"price":209.8,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:20","ts":35120479599541,"price":209.82,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:21","ts":35121633626903,"price":209.8,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:45:21","ts":35121635055845,"price":209.8,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:21","ts":35121641704410,"price":209.8,"shares":42,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:23","ts":35123441357002,"price":209.79,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:45:23","ts":35123846440969,"price":209.78,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"09:45:23","ts":35123846812067,"price":209.78,"shares":275,"kind":"displayed","aggressor":"sell"},{"t":"09:45:23","ts":35123846988285,"price":209.78,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:24","ts":35124212094110,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:25","ts":35125667343817,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:25","ts":35125667343817,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:25","ts":35125667380009,"price":209.77,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:25","ts":35125667493727,"price":209.765,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:27","ts":35127082987330,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406780683,"price":209.75,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406780683,"price":209.75,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406909421,"price":209.75,"shares":369,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406909421,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406909421,"price":209.75,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406925684,"price":209.75,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127406925684,"price":209.75,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:27","ts":35127406925684,"price":209.75,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:27","ts":35127407847307,"price":209.74,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127408404687,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127412947723,"price":209.73,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:27","ts":35127421339638,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:27","ts":35127650269714,"price":209.74,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:45:27","ts":35127651870554,"price":209.74,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"09:45:27","ts":35127651870554,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:29","ts":35129544424497,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:29","ts":35129628094541,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:29","ts":35129635177031,"price":209.705,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:30","ts":35130707009534,"price":209.7,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707045789,"price":209.7,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707079567,"price":209.7,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707110288,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707133090,"price":209.7,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707133090,"price":209.7,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707379764,"price":209.7,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130707477867,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:30","ts":35130746182100,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:30","ts":35130794782566,"price":209.705,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:30","ts":35130794782566,"price":209.71,"shares":4,"kind":"displayed","aggressor":"buy"},{"t":"09:45:30","ts":35130987885531,"price":209.71,"shares":96,"kind":"displayed","aggressor":"buy"},{"t":"09:45:31","ts":35131331466984,"price":209.71,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:45:31","ts":35131463174815,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:33","ts":35133768476235,"price":209.7,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:33","ts":35133768476235,"price":209.7,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:33","ts":35133768568448,"price":209.7,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:35","ts":35135067898861,"price":209.7,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:35","ts":35135067898861,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:35","ts":35135067990686,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:35","ts":35135067990686,"price":209.69,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:35","ts":35135639638746,"price":209.665,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:35","ts":35135686413102,"price":209.64,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:35","ts":35135687587448,"price":209.63,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:36","ts":35136770561481,"price":209.62,"shares":125,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:37","ts":35137030318514,"price":209.61,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:37","ts":35137030318514,"price":209.61,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:37","ts":35137031217716,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:37","ts":35137044702662,"price":209.61,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:45:37","ts":35137044702662,"price":209.61,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139807976990,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139807976990,"price":209.6,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139808845560,"price":209.6,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139808845560,"price":209.6,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139808943325,"price":209.6,"shares":60,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139809342750,"price":209.59,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139812918384,"price":209.58,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139876166766,"price":209.58,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139876166766,"price":209.58,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:45:39","ts":35139911326482,"price":209.585,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:40","ts":35140220687294,"price":209.58,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:45:40","ts":35140347152365,"price":209.57,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:45:40","ts":35140347541561,"price":209.57,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:45:40","ts":35140347541561,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:40","ts":35140421583481,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:40","ts":35140695273879,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:40","ts":35140695273879,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:41","ts":35141751437647,"price":209.62,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:45:41","ts":35141751437647,"price":209.62,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:45:41","ts":35141957456105,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:41","ts":35141957456105,"price":209.61,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:45:41","ts":35141957456105,"price":209.6,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:45:41","ts":35141957456105,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:41","ts":35141957456105,"price":209.6,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:41","ts":35141957456105,"price":209.59,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"09:45:46","ts":35146051247691,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:48","ts":35148284392609,"price":209.63,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:45:48","ts":35148284426349,"price":209.63,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:45:48","ts":35148284473748,"price":209.63,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:48","ts":35148285259037,"price":209.64,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:48","ts":35148286178727,"price":209.65,"shares":32,"kind":"displayed","aggressor":"buy"},{"t":"09:45:48","ts":35148286225027,"price":209.65,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:45:48","ts":35148286243816,"price":209.65,"shares":86,"kind":"displayed","aggressor":"buy"},{"t":"09:45:48","ts":35148286285036,"price":209.65,"shares":32,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155461599970,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155461599970,"price":209.68,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155461645523,"price":209.68,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155461669876,"price":209.68,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155461669876,"price":209.68,"shares":72,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155461689594,"price":209.68,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:45:55","ts":35155706349450,"price":209.67,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:45:57","ts":35157523619660,"price":209.66,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:45:58","ts":35158212102122,"price":209.66,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:58","ts":35158212153229,"price":209.66,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:45:58","ts":35158212485316,"price":209.66,"shares":258,"kind":"displayed","aggressor":"sell"},{"t":"09:45:58","ts":35158212485316,"price":209.66,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:58","ts":35158224149084,"price":209.65,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:45:59","ts":35159297615156,"price":209.66,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:45:59","ts":35159325166615,"price":209.66,"shares":80,"kind":"displayed","aggressor":"sell"},{"t":"09:46:00","ts":35160491318185,"price":209.65,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:00","ts":35160491333395,"price":209.64,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:46:00","ts":35160491419621,"price":209.64,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:46:00","ts":35160498478921,"price":209.64,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:01","ts":35161373926928,"price":209.64,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:01","ts":35161373926928,"price":209.64,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:46:01","ts":35161631607700,"price":209.64,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:03","ts":35163401870860,"price":209.63,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:46:05","ts":35165577277438,"price":209.63,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:46:05","ts":35165577664008,"price":209.63,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:46:05","ts":35165577664008,"price":209.63,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:46:05","ts":35165577738308,"price":209.63,"shares":98,"kind":"displayed","aggressor":"sell"},{"t":"09:46:05","ts":35165577738308,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:05","ts":35165584048462,"price":209.63,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:06","ts":35166078750620,"price":209.62,"shares":39,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166090952086,"price":209.62,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166096824486,"price":209.62,"shares":29,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166096824486,"price":209.62,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166102701434,"price":209.62,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166110333203,"price":209.62,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166116194099,"price":209.62,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122058272,"price":209.62,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122127310,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122182885,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122226721,"price":209.62,"shares":132,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122235830,"price":209.62,"shares":55,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122235830,"price":209.62,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122260986,"price":209.62,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122284130,"price":209.62,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122286084,"price":209.62,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122286084,"price":209.62,"shares":39,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:06","ts":35166122466293,"price":209.62,"shares":55,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122672074,"price":209.62,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122672074,"price":209.62,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166122786031,"price":209.62,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166130979208,"price":209.62,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:06","ts":35166365950652,"price":209.61,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166365985945,"price":209.61,"shares":126,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166381722913,"price":209.61,"shares":57,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166381722913,"price":209.61,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166381757743,"price":209.61,"shares":57,"kind":"displayed","aggressor":"sell"},{"t":"09:46:06","ts":35166387737634,"price":209.61,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:06","ts":35166599350653,"price":209.6,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:08","ts":35168238575928,"price":209.62,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171240072021,"price":209.65,"shares":400,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171240247520,"price":209.65,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:11","ts":35171240247520,"price":209.65,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:11","ts":35171240449104,"price":209.65,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171240449615,"price":209.65,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:11","ts":35171240472409,"price":209.65,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:11","ts":35171247009690,"price":209.67,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171247009690,"price":209.67,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171247009690,"price":209.67,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171622932382,"price":209.7,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171853800015,"price":209.7,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"09:46:11","ts":35171853800015,"price":209.7,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"09:46:12","ts":35172713385484,"price":209.73,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:46:12","ts":35172713492368,"price":209.73,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:13","ts":35173445456154,"price":209.75,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:13","ts":35173538149754,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:14","ts":35174175204867,"price":209.73,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:15","ts":35175963959227,"price":209.73,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:46:18","ts":35178943571319,"price":209.74,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:20","ts":35180240172843,"price":209.74,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:20","ts":35180843003622,"price":209.74,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:22","ts":35182751348340,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:22","ts":35182751348340,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:23","ts":35183113468197,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:23","ts":35183114351432,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:23","ts":35183313800929,"price":209.74,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:23","ts":35183313800929,"price":209.75,"shares":79,"kind":"displayed","aggressor":"buy"},{"t":"09:46:25","ts":35185941590312,"price":209.73,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:26","ts":35186007548115,"price":209.725,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:26","ts":35186007605125,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:26","ts":35186029346906,"price":209.72,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:26","ts":35186748224687,"price":209.72,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:28","ts":35188321126358,"price":209.72,"shares":97,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:28","ts":35188321126358,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:28","ts":35188321126358,"price":209.73,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:46:28","ts":35188321238875,"price":209.73,"shares":83,"kind":"displayed","aggressor":"buy"},{"t":"09:46:28","ts":35188321287409,"price":209.73,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193395532864,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193396074319,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193396200539,"price":209.75,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:33","ts":35193550814980,"price":209.76,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193555015619,"price":209.77,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193555042590,"price":209.77,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193555063127,"price":209.76,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:33","ts":35193555063127,"price":209.76,"shares":79,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:33","ts":35193555063988,"price":209.77,"shares":69,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193555122191,"price":209.76,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:33","ts":35193555188806,"price":209.76,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193555202213,"price":209.76,"shares":79,"kind":"displayed","aggressor":"buy"},{"t":"09:46:33","ts":35193627756675,"price":209.77,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196313746717,"price":209.8,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196313746717,"price":209.8,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196314746532,"price":209.8,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196314749600,"price":209.8,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196314811209,"price":209.8,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196314811209,"price":209.8,"shares":97,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196318041614,"price":209.8,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196318041614,"price":209.8,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196318073179,"price":209.8,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196318073179,"price":209.8,"shares":53,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196318316195,"price":209.8,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"09:46:36","ts":35196318416045,"price":209.8,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:46:38","ts":35198403279743,"price":209.8,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:40","ts":35200014958108,"price":209.82,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"09:46:40","ts":35200015128845,"price":209.82,"shares":79,"kind":"displayed","aggressor":"buy"},{"t":"09:46:41","ts":35201037172350,"price":209.82,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:41","ts":35201037172350,"price":209.82,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:41","ts":35201685718924,"price":209.82,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:41","ts":35201685718924,"price":209.82,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"09:46:42","ts":35202427327067,"price":209.81,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:46:42","ts":35202448238785,"price":209.81,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:42","ts":35202448646629,"price":209.8,"shares":286,"kind":"displayed","aggressor":"sell"},{"t":"09:46:42","ts":35202448682243,"price":209.8,"shares":114,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203007327001,"price":209.81,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:43","ts":35203029078963,"price":209.81,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203056318273,"price":209.8,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203056318273,"price":209.8,"shares":700,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203056318273,"price":209.8,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203057498410,"price":209.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203081217328,"price":209.78,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203081217328,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203083232168,"price":209.8,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:46:43","ts":35203083232168,"price":209.8,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"09:46:43","ts":35203083232168,"price":209.8,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:43","ts":35203211304268,"price":209.79,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203211304268,"price":209.79,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:46:43","ts":35203723768338,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:45","ts":35205218960136,"price":209.77,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:45","ts":35205218960136,"price":209.77,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:45","ts":35205218960136,"price":209.76,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:45","ts":35205218960136,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:45","ts":35205218960136,"price":209.76,"shares":129,"kind":"displayed","aggressor":"sell"},{"t":"09:46:45","ts":35205219638300,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:45","ts":35205219940014,"price":209.76,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"09:46:46","ts":35206632469094,"price":209.78,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"09:46:46","ts":35206632469094,"price":209.78,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:46","ts":35206632469094,"price":209.79,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:46","ts":35206640976381,"price":209.79,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:46:46","ts":35206875785523,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:46","ts":35206875785523,"price":209.78,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:46","ts":35206875785523,"price":209.77,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:46","ts":35206875785523,"price":209.77,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:46:48","ts":35208435623364,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209711111731,"price":209.77,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:49","ts":35209711111731,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209711111731,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209711111731,"price":209.76,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:49","ts":35209711111731,"price":209.76,"shares":47,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:49","ts":35209711161327,"price":209.76,"shares":53,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:49","ts":35209712140242,"price":209.77,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"09:46:49","ts":35209712170390,"price":209.77,"shares":93,"kind":"displayed","aggressor":"buy"},{"t":"09:46:49","ts":35209712823458,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.76,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.75,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.75,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:49","ts":35209712823458,"price":209.75,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:52","ts":35212679142370,"price":209.76,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:46:52","ts":35212679142370,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:52","ts":35212679142370,"price":209.75,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:46:52","ts":35212679142370,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:52","ts":35212679142370,"price":209.75,"shares":239,"kind":"displayed","aggressor":"sell"},{"t":"09:46:53","ts":35213533810719,"price":209.77,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:56","ts":35216498454208,"price":209.77,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216498488618,"price":209.77,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216498580139,"price":209.77,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216498816393,"price":209.78,"shares":38,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216506368971,"price":209.77,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216506368971,"price":209.77,"shares":36,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216506368971,"price":209.77,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"09:46:56","ts":35216506368971,"price":209.77,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":61,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":142,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217504265997,"price":209.75,"shares":400,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:57","ts":35217504930773,"price":209.74,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217505193448,"price":209.74,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217505193448,"price":209.74,"shares":500,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217505193448,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217505222032,"price":209.74,"shares":46,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:57","ts":35217505251014,"price":209.74,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:46:57","ts":35217505347816,"price":209.74,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:46:57","ts":35217505347816,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:00","ts":35220000354732,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:00","ts":35220000354732,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:00","ts":35220000354732,"price":209.74,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:47:00","ts":35220000400794,"price":209.74,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:47:00","ts":35220000400794,"price":209.74,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:47:00","ts":35220000408501,"price":209.74,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:00","ts":35220000412511,"price":209.74,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:00","ts":35220000435332,"price":209.74,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:00","ts":35220000950686,"price":209.74,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:01","ts":35221676448462,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:01","ts":35221676481672,"price":209.75,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:47:02","ts":35222108198227,"price":209.75,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:02","ts":35222108198227,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222108198227,"price":209.74,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:02","ts":35222108198227,"price":209.74,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:02","ts":35222135701783,"price":209.74,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222141602115,"price":209.74,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222141602115,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222141602115,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222141602115,"price":209.73,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222141602115,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222141602115,"price":209.73,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:02","ts":35222141602115,"price":209.73,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:02","ts":35222159405449,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222159405449,"price":209.72,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222159405449,"price":209.72,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222159405449,"price":209.72,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222159405449,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:02","ts":35222159405449,"price":209.72,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223735296836,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223735296836,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223735296836,"price":209.73,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223735296836,"price":209.73,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223735627971,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223735627971,"price":209.73,"shares":117,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223735763634,"price":209.73,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223735777348,"price":209.73,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223735832134,"price":209.73,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223736332520,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223736508404,"price":209.73,"shares":217,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223737438722,"price":209.73,"shares":117,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223740111498,"price":209.73,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223744794238,"price":209.73,"shares":39,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223745956639,"price":209.73,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223746396054,"price":209.73,"shares":538,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223747317375,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223747317375,"price":209.72,"shares":93,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223747361625,"price":209.72,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223747369134,"price":209.72,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:03","ts":35223747414303,"price":209.72,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:47:03","ts":35223747471411,"price":209.72,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"09:47:04","ts":35224476564829,"price":209.74,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:04","ts":35224611204267,"price":209.74,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:04","ts":35224611275054,"price":209.74,"shares":43,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:04","ts":35224612229165,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:07","ts":35227804945850,"price":209.765,"shares":46,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:08","ts":35228242495608,"price":209.76,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:47:09","ts":35229241516316,"price":209.76,"shares":111,"kind":"displayed","aggressor":"sell"},{"t":"09:47:09","ts":35229761979229,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:09","ts":35229761992791,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:09","ts":35229762065691,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:09","ts":35229762095059,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:09","ts":35229785953093,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:13","ts":35233122048425,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:13","ts":35233122048425,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:13","ts":35233122048425,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:13","ts":35233122048425,"price":209.73,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:13","ts":35233135783359,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:13","ts":35233143883723,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236211076765,"price":209.72,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236211123695,"price":209.72,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:16","ts":35236227328049,"price":209.71,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236227328049,"price":209.71,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236227745202,"price":209.71,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236227841868,"price":209.71,"shares":162,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236227951051,"price":209.71,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236228053784,"price":209.71,"shares":109,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236228114707,"price":209.71,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:47:16","ts":35236228438910,"price":209.71,"shares":144,"kind":"displayed","aggressor":"sell"},{"t":"09:47:17","ts":35237316807093,"price":209.71,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:18","ts":35238253116660,"price":209.7,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:47:18","ts":35238253196032,"price":209.7,"shares":119,"kind":"displayed","aggressor":"sell"},{"t":"09:47:18","ts":35238253213381,"price":209.7,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"09:47:18","ts":35238804620949,"price":209.7,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:18","ts":35238804733358,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:18","ts":35238804905064,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:18","ts":35238804905064,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:18","ts":35238804905064,"price":209.7,"shares":60,"kind":"displayed","aggressor":"sell"},{"t":"09:47:18","ts":35238804956777,"price":209.7,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239299798049,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239299798049,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239299798049,"price":209.69,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239299798049,"price":209.69,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239300167594,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239300167594,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239315554267,"price":209.68,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:47:19","ts":35239855625008,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:19","ts":35239856110064,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:19","ts":35239863590330,"price":209.705,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:20","ts":35240036995126,"price":209.7,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:47:20","ts":35240773070535,"price":209.7,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:47:20","ts":35240895988944,"price":209.705,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:21","ts":35241954800248,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:24","ts":35244739921585,"price":209.74,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:24","ts":35244813900919,"price":209.74,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:24","ts":35244814434454,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:28","ts":35248213396205,"price":209.74,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:30","ts":35250788121599,"price":209.74,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:39","ts":35259327300828,"price":209.75,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:39","ts":35259329702410,"price":209.75,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:40","ts":35260532839329,"price":209.77,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:47:40","ts":35260532864758,"price":209.77,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"09:47:40","ts":35260533327272,"price":209.78,"shares":62,"kind":"displayed","aggressor":"buy"},{"t":"09:47:40","ts":35260533327272,"price":209.78,"shares":73,"kind":"displayed","aggressor":"buy"},{"t":"09:47:40","ts":35260772260155,"price":209.8,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:41","ts":35261193692574,"price":209.81,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.81,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.8,"shares":900,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.8,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.79,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.78,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.78,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:41","ts":35261493897559,"price":209.77,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.77,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.77,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:41","ts":35261493897559,"price":209.76,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.76,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261493897559,"price":209.76,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261496584613,"price":209.76,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261505210325,"price":209.75,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261505210325,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261794986727,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:41","ts":35261795026066,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.74,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.74,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:44","ts":35264432818288,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.73,"shares":700,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:44","ts":35264432818288,"price":209.72,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.71,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.7,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.7,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.7,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264432818288,"price":209.7,"shares":170,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:44","ts":35264433054275,"price":209.7,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:47:44","ts":35264433054275,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266064419199,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266064419199,"price":209.69,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266064448024,"price":209.69,"shares":55,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266064472599,"price":209.69,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266064508464,"price":209.69,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266064508464,"price":209.69,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:46","ts":35266071994550,"price":209.675,"shares":57,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:46","ts":35266082486038,"price":209.67,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266082486038,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266082933387,"price":209.66,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266176763707,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266176763707,"price":209.65,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266176802311,"price":209.65,"shares":84,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266176802311,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266176815773,"price":209.65,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:46","ts":35266696429384,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:46","ts":35266696827205,"price":209.65,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.65,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.65,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.65,"shares":18,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:47","ts":35267456643137,"price":209.64,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.64,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.63,"shares":115,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.62,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.61,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.6,"shares":184,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.6,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267456643137,"price":209.6,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267457095166,"price":209.6,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267458636416,"price":209.61,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267462696584,"price":209.59,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267462696584,"price":209.59,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267462696584,"price":209.59,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267462696584,"price":209.58,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267462696584,"price":209.58,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:47:47","ts":35267462696584,"price":209.58,"shares":34,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:47","ts":35267462772334,"price":209.58,"shares":35,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:47","ts":35267463370904,"price":209.58,"shares":31,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:47","ts":35267463370904,"price":209.58,"shares":69,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:47","ts":35267468231620,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:47","ts":35267468231620,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:47","ts":35267605650449,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:47","ts":35267605650449,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:47","ts":35267606081873,"price":209.61,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:47:47","ts":35267606082508,"price":209.61,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:47:47","ts":35267606084802,"price":209.61,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:47:48","ts":35268965543827,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:48","ts":35268966034120,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:48","ts":35268966741640,"price":209.63,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:47:48","ts":35268967057640,"price":209.63,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"09:47:48","ts":35268967125174,"price":209.63,"shares":81,"kind":"displayed","aggressor":"buy"},{"t":"09:47:48","ts":35268968961036,"price":209.63,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:47:48","ts":35268968961036,"price":209.63,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"09:47:48","ts":35268969077211,"price":209.63,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:47:48","ts":35268971183015,"price":209.62,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:47:48","ts":35268971183015,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:48","ts":35268971183015,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:51","ts":35271706817416,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:51","ts":35271707246187,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:51","ts":35271746932505,"price":209.64,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:47:51","ts":35271746932505,"price":209.64,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:47:52","ts":35272094226797,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:52","ts":35272094734207,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:53","ts":35273543911843,"price":209.64,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:54","ts":35274152807516,"price":209.64,"shares":41,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:55","ts":35275831798345,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:55","ts":35275832737688,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:56","ts":35276115683755,"price":209.66,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:56","ts":35276115683755,"price":209.66,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:56","ts":35276116487561,"price":209.66,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:47:56","ts":35276116509795,"price":209.66,"shares":95,"kind":"displayed","aggressor":"buy"},{"t":"09:47:56","ts":35276634058335,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277016625700,"price":209.69,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277098047518,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277098047518,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277098579034,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277769085043,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277769085043,"price":209.7,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:47:57","ts":35277769085043,"price":209.71,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277769085043,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277769085043,"price":209.72,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:47:57","ts":35277958570445,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280195665181,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280203320493,"price":209.71,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:00","ts":35280282921134,"price":209.72,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280282921134,"price":209.72,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280282921134,"price":209.72,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280282921134,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280282921134,"price":209.73,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280284441624,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280284759068,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280284759068,"price":209.74,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280286047387,"price":209.72,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280290183699,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:00","ts":35280290264321,"price":209.74,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280290277361,"price":209.74,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:48:00","ts":35280409065295,"price":209.74,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"09:48:01","ts":35281076412917,"price":209.73,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306115542,"price":209.72,"shares":188,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306156296,"price":209.72,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306159053,"price":209.72,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306159053,"price":209.72,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306186890,"price":209.72,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306187453,"price":209.72,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306216164,"price":209.72,"shares":176,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306216164,"price":209.72,"shares":24,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306227540,"price":209.72,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306241416,"price":209.72,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306255536,"price":209.72,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:01","ts":35281306343259,"price":209.72,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306382645,"price":209.72,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306412335,"price":209.72,"shares":122,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281306583006,"price":209.72,"shares":62,"kind":"displayed","aggressor":"buy"},{"t":"09:48:01","ts":35281880626487,"price":209.7,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281880659203,"price":209.7,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281880662480,"price":209.7,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281880662480,"price":209.7,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:48:01","ts":35281880757109,"price":209.7,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474436169,"price":209.69,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474745202,"price":209.69,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474745202,"price":209.69,"shares":133,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474778930,"price":209.69,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474779405,"price":209.69,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474779405,"price":209.69,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474825208,"price":209.69,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474830824,"price":209.69,"shares":41,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474888128,"price":209.69,"shares":61,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474891095,"price":209.69,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282474996945,"price":209.69,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282475123889,"price":209.69,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:48:02","ts":35282475182744,"price":209.69,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"09:48:04","ts":35284967446829,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:04","ts":35284967491607,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:04","ts":35284967492093,"price":209.67,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:05","ts":35285162385719,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:05","ts":35285162385719,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:06","ts":35286204387942,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:06","ts":35286319079147,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:06","ts":35286319079147,"price":209.65,"shares":35,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:07","ts":35287712948190,"price":209.66,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:07","ts":35287712948190,"price":209.66,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:07","ts":35287712948190,"price":209.66,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:07","ts":35287713636725,"price":209.66,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:08","ts":35288754680388,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:08","ts":35288754712716,"price":209.69,"shares":85,"kind":"displayed","aggressor":"buy"},{"t":"09:48:08","ts":35288755056767,"price":209.69,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:48:09","ts":35289395361738,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:09","ts":35289401066256,"price":209.72,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:09","ts":35289401131034,"price":209.72,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:48:11","ts":35291722530403,"price":209.74,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:11","ts":35291722530403,"price":209.75,"shares":97,"kind":"displayed","aggressor":"buy"},{"t":"09:48:11","ts":35291948143379,"price":209.75,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:11","ts":35291948143379,"price":209.76,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:13","ts":35293045599416,"price":209.76,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:13","ts":35293408713812,"price":209.77,"shares":250,"kind":"displayed","aggressor":"buy"},{"t":"09:48:13","ts":35293436148046,"price":209.78,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:48:15","ts":35295190998226,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:15","ts":35295376688874,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:15","ts":35295376688874,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:15","ts":35295376688874,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:15","ts":35295552342876,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:15","ts":35295552342876,"price":209.77,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:15","ts":35295674007514,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:16","ts":35296248389293,"price":209.77,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:16","ts":35296966111396,"price":209.77,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:16","ts":35296966111396,"price":209.77,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:16","ts":35296966111396,"price":209.77,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:21","ts":35301637976079,"price":209.77,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:21","ts":35301916782983,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:21","ts":35301916782983,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:21","ts":35301916782983,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:21","ts":35301916782983,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:21","ts":35301916861572,"price":209.76,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:22","ts":35302427188227,"price":209.75,"shares":59,"kind":"displayed","aggressor":"sell"},{"t":"09:48:22","ts":35302427232376,"price":209.75,"shares":56,"kind":"displayed","aggressor":"sell"},{"t":"09:48:22","ts":35302427239450,"price":209.75,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:48:22","ts":35302427334779,"price":209.75,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:48:22","ts":35302427369201,"price":209.75,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"09:48:22","ts":35302427369201,"price":209.75,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:22","ts":35302427369201,"price":209.75,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:22","ts":35302427382381,"price":209.75,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"09:48:22","ts":35302427427537,"price":209.75,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303158370373,"price":209.75,"shares":161,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:23","ts":35303814678090,"price":209.74,"shares":56,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303814766861,"price":209.74,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815049417,"price":209.74,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815177705,"price":209.74,"shares":116,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815177705,"price":209.74,"shares":184,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815549273,"price":209.74,"shares":600,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815616547,"price":209.74,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815617238,"price":209.74,"shares":225,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815666197,"price":209.74,"shares":628,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815683065,"price":209.74,"shares":288,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303815683065,"price":209.74,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303820562866,"price":209.73,"shares":80,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303820650183,"price":209.73,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303820650183,"price":209.73,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:48:23","ts":35303830368175,"price":209.73,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"09:48:24","ts":35304603937872,"price":209.73,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:24","ts":35304637050854,"price":209.73,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:48:24","ts":35304637050854,"price":209.73,"shares":82,"kind":"displayed","aggressor":"sell"},{"t":"09:48:24","ts":35304655545735,"price":209.73,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:48:24","ts":35304655545735,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:25","ts":35305200984829,"price":209.71,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:32","ts":35312807727083,"price":209.75,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:40","ts":35320778844869,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:40","ts":35320781681185,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:50","ts":35330404404370,"price":209.75,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:48:51","ts":35331495084187,"price":209.73,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"09:48:51","ts":35331495465764,"price":209.73,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"09:48:51","ts":35331496322559,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:51","ts":35331496322559,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:51","ts":35331496322559,"price":209.72,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:51","ts":35331496322559,"price":209.71,"shares":205,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333110310740,"price":209.71,"shares":195,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333110310740,"price":209.71,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333110310740,"price":209.71,"shares":73,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333110312074,"price":209.71,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333110842314,"price":209.71,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:48:53","ts":35333120306072,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333120351248,"price":209.7,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333120375639,"price":209.7,"shares":76,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333120375639,"price":209.7,"shares":24,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:53","ts":35333120691911,"price":209.7,"shares":76,"kind":"displayed","aggressor":"sell"},{"t":"09:48:53","ts":35333120691911,"price":209.7,"shares":24,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:53","ts":35333121037152,"price":209.7,"shares":76,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:53","ts":35333124448776,"price":209.69,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:48:54","ts":35334947743138,"price":209.7,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"09:48:55","ts":35335061099272,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:48:57","ts":35337699902578,"price":209.68,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:48:58","ts":35338577547027,"price":209.66,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:48:58","ts":35338579004630,"price":209.65,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:48:58","ts":35338579004630,"price":209.65,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:48:58","ts":35338579057747,"price":209.65,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:49:04","ts":35344454478118,"price":209.69,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:49:04","ts":35344454478118,"price":209.69,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:49:04","ts":35344454478118,"price":209.69,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:49:05","ts":35345395381027,"price":209.705,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:06","ts":35346036144883,"price":209.71,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"09:49:06","ts":35346036144883,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:49:07","ts":35347331746065,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:08","ts":35348148326183,"price":209.71,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:08","ts":35348148326183,"price":209.7,"shares":85,"kind":"displayed","aggressor":"sell"},{"t":"09:49:08","ts":35348148484559,"price":209.7,"shares":115,"kind":"displayed","aggressor":"sell"},{"t":"09:49:08","ts":35348649829772,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:09","ts":35349318519600,"price":209.66,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:11","ts":35351202747634,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354621518818,"price":209.64,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354621518818,"price":209.64,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354622050440,"price":209.63,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354622419619,"price":209.63,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354622419619,"price":209.63,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354629452216,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:14","ts":35354652073889,"price":209.61,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:49:14","ts":35354653324763,"price":209.62,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:49:15","ts":35355753380104,"price":209.64,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:49:17","ts":35357349271892,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:17","ts":35357349271892,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:17","ts":35357350254547,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:17","ts":35357351390909,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:49:17","ts":35357351394956,"price":209.59,"shares":72,"kind":"displayed","aggressor":"buy"},{"t":"09:49:17","ts":35357351441387,"price":209.59,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:20","ts":35360267658356,"price":209.58,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:21","ts":35361146302783,"price":209.6,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:21","ts":35361146302783,"price":209.61,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:49:21","ts":35361146302783,"price":209.62,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:49:21","ts":35361146302783,"price":209.62,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:49:21","ts":35361870421697,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:21","ts":35361870421697,"price":209.59,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:22","ts":35362640042717,"price":209.59,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:49:24","ts":35364517665007,"price":209.6,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:49:26","ts":35366973407737,"price":209.58,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:28","ts":35368178124419,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:28","ts":35368180390450,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:28","ts":35368180423768,"price":209.57,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:49:28","ts":35368180446088,"price":209.57,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:49:28","ts":35368180500772,"price":209.58,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:28","ts":35368180690143,"price":209.57,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"09:49:36","ts":35376528547567,"price":209.61,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"09:49:36","ts":35376528612026,"price":209.61,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"09:49:36","ts":35376528637427,"price":209.61,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"09:49:36","ts":35376529058681,"price":209.62,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:49:36","ts":35376559455398,"price":209.62,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:49:37","ts":35377511933437,"price":209.62,"shares":191,"kind":"displayed","aggressor":"sell"},{"t":"09:49:46","ts":35386148615061,"price":209.61,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:49:46","ts":35386456791439,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:46","ts":35386456791439,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:46","ts":35386456791439,"price":209.63,"shares":48,"kind":"displayed","aggressor":"buy"},{"t":"09:49:48","ts":35388352958633,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:48","ts":35388352958633,"price":209.62,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:48","ts":35388352968791,"price":209.62,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:48","ts":35388352972406,"price":209.63,"shares":52,"kind":"displayed","aggressor":"buy"},{"t":"09:49:48","ts":35388352972406,"price":209.63,"shares":122,"kind":"displayed","aggressor":"buy"},{"t":"09:49:48","ts":35388353006232,"price":209.63,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:49:50","ts":35390023307824,"price":209.65,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"09:49:50","ts":35390191379692,"price":209.64,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:50","ts":35390264907694,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:51","ts":35391174980755,"price":209.61,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:49:51","ts":35391177282571,"price":209.6,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:49:51","ts":35391317169052,"price":209.61,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:51","ts":35391317169052,"price":209.61,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:53","ts":35393062558197,"price":209.59,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:54","ts":35394560107361,"price":209.58,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394560107361,"price":209.58,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394560748678,"price":209.57,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394560863744,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394560963278,"price":209.57,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394560963856,"price":209.57,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:54","ts":35394560968564,"price":209.57,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394560969998,"price":209.57,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394561001518,"price":209.57,"shares":121,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394561133607,"price":209.57,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568503870,"price":209.57,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:54","ts":35394568718993,"price":209.56,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568768679,"price":209.56,"shares":68,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568801013,"price":209.56,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568801013,"price":209.56,"shares":68,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:54","ts":35394568827766,"price":209.56,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568848605,"price":209.56,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568918175,"price":209.56,"shares":82,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394568964644,"price":209.56,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394570201751,"price":209.56,"shares":132,"kind":"displayed","aggressor":"sell"},{"t":"09:49:54","ts":35394571732469,"price":209.56,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:49:56","ts":35396448038028,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396448038028,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396448038028,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396450745483,"price":209.55,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396450745483,"price":209.55,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396450745483,"price":209.55,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396450745483,"price":209.55,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:49:56","ts":35396453138424,"price":209.53,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:49:58","ts":35398045279440,"price":209.53,"shares":44,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:49:58","ts":35398045279440,"price":209.55,"shares":56,"kind":"displayed","aggressor":"buy"},{"t":"09:50:00","ts":35400225536359,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400225536359,"price":209.51,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400225536359,"price":209.51,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400225536359,"price":209.51,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400225536359,"price":209.51,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400631529736,"price":209.52,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767366926,"price":209.5,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767389866,"price":209.5,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767420715,"price":209.5,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767436869,"price":209.5,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767451336,"price":209.5,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767451336,"price":209.5,"shares":92,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767459547,"price":209.5,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767459547,"price":209.5,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767459547,"price":209.5,"shares":61,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767480613,"price":209.5,"shares":39,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767480613,"price":209.5,"shares":400,"kind":"displayed","aggressor":"sell"},{"t":"09:50:00","ts":35400767480613,"price":209.5,"shares":600,"kind":"displayed","aggressor":"sell"},{"t":"09:50:01","ts":35401906175396,"price":209.48,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:50:01","ts":35401906189216,"price":209.48,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:50:01","ts":35401907668988,"price":209.47,"shares":350,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402217602306,"price":209.45,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402217602306,"price":209.45,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402217621255,"price":209.45,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402219094682,"price":209.44,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402220044485,"price":209.46,"shares":37,"kind":"displayed","aggressor":"buy"},{"t":"09:50:02","ts":35402220118667,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402220477108,"price":209.45,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:50:02","ts":35402222351292,"price":209.45,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:50:02","ts":35402530333602,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402530333602,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402545467458,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402545467458,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402545467458,"price":209.46,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:02","ts":35402572155996,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402649229514,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402656817353,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402669998728,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402699996580,"price":209.41,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402699996580,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402699996580,"price":209.41,"shares":48,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:02","ts":35402707829038,"price":209.4,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402707829038,"price":209.4,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402707829038,"price":209.4,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402707829038,"price":209.4,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402708042783,"price":209.4,"shares":375,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:02","ts":35402719575940,"price":209.395,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:02","ts":35402727821127,"price":209.39,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402727821127,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402728531509,"price":209.38,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402745668685,"price":209.38,"shares":92,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402745668685,"price":209.38,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402745668685,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402754609461,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402777015157,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402777015157,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402777015157,"price":209.37,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402777015157,"price":209.37,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402784309666,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402784309666,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402790523024,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402790523024,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402874051869,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402880869787,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402885036681,"price":209.36,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:50:02","ts":35402885036681,"price":209.36,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"09:50:03","ts":35403153424919,"price":209.38,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:03","ts":35403156014630,"price":209.4,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:50:03","ts":35403971593455,"price":209.37,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:03","ts":35403983795884,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404196806004,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404198676494,"price":209.35,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404198676494,"price":209.35,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404198676494,"price":209.35,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404198676494,"price":209.35,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404198745027,"price":209.35,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404198745027,"price":209.35,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:04","ts":35404215148583,"price":209.34,"shares":60,"kind":"displayed","aggressor":"sell"},{"t":"09:50:04","ts":35404215702630,"price":209.34,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405253967021,"price":209.33,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405668678194,"price":209.33,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405668678194,"price":209.33,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405669544951,"price":209.33,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405673711266,"price":209.32,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405673711266,"price":209.32,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405673711266,"price":209.32,"shares":231,"kind":"displayed","aggressor":"sell"},{"t":"09:50:05","ts":35405844380053,"price":209.34,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:50:05","ts":35405844404905,"price":209.34,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:50:06","ts":35406812320687,"price":209.36,"shares":64,"kind":"displayed","aggressor":"buy"},{"t":"09:50:06","ts":35406812351017,"price":209.36,"shares":36,"kind":"displayed","aggressor":"buy"},{"t":"09:50:06","ts":35406812401855,"price":209.36,"shares":36,"kind":"displayed","aggressor":"buy"},{"t":"09:50:06","ts":35406812850845,"price":209.36,"shares":64,"kind":"displayed","aggressor":"buy"},{"t":"09:50:06","ts":35406812850845,"price":209.36,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:06","ts":35406814516995,"price":209.36,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:08","ts":35408453082695,"price":209.35,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:50:08","ts":35408960405468,"price":209.34,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:09","ts":35409323326645,"price":209.34,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:50:09","ts":35409323326645,"price":209.34,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"09:50:12","ts":35412670333367,"price":209.395,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:13","ts":35413273126936,"price":209.37,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413273126936,"price":209.37,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413273176903,"price":209.37,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413786679195,"price":209.38,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:13","ts":35413786679195,"price":209.37,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787187083,"price":209.37,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787187083,"price":209.37,"shares":55,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787234456,"price":209.37,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787237390,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787273428,"price":209.37,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787273428,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413787421792,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413799103035,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:13","ts":35413799158589,"price":209.37,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:13","ts":35413922534271,"price":209.37,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414298661023,"price":209.37,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414346855424,"price":209.37,"shares":61,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451360876,"price":209.37,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451360876,"price":209.37,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451405277,"price":209.37,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451414476,"price":209.37,"shares":72,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:14","ts":35414451508100,"price":209.37,"shares":85,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451542295,"price":209.37,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451545533,"price":209.37,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451545533,"price":209.37,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:14","ts":35414451747252,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:14","ts":35414451803520,"price":209.37,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:14","ts":35414458963665,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:15","ts":35415035077583,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415035467475,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415218391875,"price":209.37,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415218770457,"price":209.37,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415218821204,"price":209.37,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415218821204,"price":209.37,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415218857785,"price":209.37,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415219910357,"price":209.37,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:50:15","ts":35415293535298,"price":209.37,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417291750923,"price":209.38,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417291750923,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417291750923,"price":209.37,"shares":613,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417291799747,"price":209.37,"shares":167,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417291835341,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417291881395,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417291881395,"price":209.37,"shares":232,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417291981855,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417291981855,"price":209.37,"shares":71,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417292022548,"price":209.37,"shares":283,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417292059300,"price":209.37,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292082051,"price":209.37,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292114063,"price":209.37,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292149044,"price":209.37,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292240802,"price":209.37,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292242199,"price":209.37,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292242199,"price":209.37,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292258037,"price":209.37,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417292258037,"price":209.37,"shares":112,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417292299478,"price":209.37,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417292360569,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417292367427,"price":209.37,"shares":114,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417292456455,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417292456455,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417292461115,"price":209.37,"shares":118,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417293685035,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417293685035,"price":209.37,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417297100257,"price":209.37,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417297132613,"price":209.37,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417297165705,"price":209.37,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417301750804,"price":209.37,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417301750804,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417301750804,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417301910753,"price":209.37,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302059684,"price":209.37,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302059684,"price":209.37,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302402517,"price":209.37,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302402517,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302494598,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302607719,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302727432,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302731528,"price":209.37,"shares":24,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417302818668,"price":209.37,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302841093,"price":209.37,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302841093,"price":209.37,"shares":64,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417302891761,"price":209.37,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302919021,"price":209.37,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302936547,"price":209.37,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302960041,"price":209.37,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417302992355,"price":209.37,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303057495,"price":209.37,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303085575,"price":209.37,"shares":78,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303085575,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303085575,"price":209.37,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417303201474,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303292814,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303420622,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303524002,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303634487,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303739799,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303869768,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417303970402,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304064378,"price":209.37,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304078621,"price":209.37,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304078621,"price":209.37,"shares":31,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417304100620,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417304173074,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304290913,"price":209.37,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304322963,"price":209.37,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304356533,"price":209.37,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304400518,"price":209.37,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304400518,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417304499494,"price":209.37,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417320331949,"price":209.375,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417320331949,"price":209.37,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417323258970,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417324059056,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417324089901,"price":209.37,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417335553410,"price":209.37,"shares":316,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417335899991,"price":209.37,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417336073986,"price":209.37,"shares":41,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417336108637,"price":209.37,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417336114478,"price":209.37,"shares":41,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417336114478,"price":209.37,"shares":1459,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417336157844,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417336163052,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417336165808,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417336725634,"price":209.37,"shares":160,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417336969838,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417339791611,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417340061501,"price":209.37,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417340196607,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417340584683,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417340675959,"price":209.37,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417340978441,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417341270429,"price":209.37,"shares":230,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417341366151,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417341747158,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417342126746,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417342512822,"price":209.37,"shares":94,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417342741210,"price":209.37,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417343350673,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417343748168,"price":209.37,"shares":82,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417349325485,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417349719722,"price":209.37,"shares":74,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417349749315,"price":209.37,"shares":33,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417382369139,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417382755196,"price":209.37,"shares":83,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417382874199,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417383428451,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417384775226,"price":209.37,"shares":92,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417387411092,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417387792955,"price":209.37,"shares":89,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417387910893,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417430309944,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417441697132,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417441727625,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417556104608,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417556104608,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417556790263,"price":209.37,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417557008840,"price":209.37,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417617118285,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417617227622,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417617288543,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417617309072,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417617335099,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417617420878,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417617722850,"price":209.37,"shares":75,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:17","ts":35417664330972,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417669153634,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417703099032,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417703099032,"price":209.38,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417703154485,"price":209.39,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417703867329,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417706253084,"price":209.4,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417706253084,"price":209.4,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:17","ts":35417725201062,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:17","ts":35417725201062,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:18","ts":35418239379169,"price":209.385,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:18","ts":35418537983478,"price":209.38,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:50:21","ts":35421570120368,"price":209.41,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:22","ts":35422241409736,"price":209.44,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422241409736,"price":209.44,"shares":195,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422241446192,"price":209.44,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422242005479,"price":209.45,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422242042329,"price":209.45,"shares":144,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422242063530,"price":209.45,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422579967918,"price":209.46,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422580002146,"price":209.46,"shares":73,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422580075316,"price":209.46,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422580340080,"price":209.45,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:22","ts":35422580361234,"price":209.46,"shares":36,"kind":"displayed","aggressor":"buy"},{"t":"09:50:22","ts":35422580385404,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:24","ts":35424251385289,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:24","ts":35424251385289,"price":209.44,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:25","ts":35425383214018,"price":209.43,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425383807279,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425384175456,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425505418131,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425507226016,"price":209.42,"shares":83,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425507287119,"price":209.42,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425507292269,"price":209.42,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:25","ts":35425508797462,"price":209.42,"shares":83,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425734776407,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:25","ts":35425734776407,"price":209.42,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:25","ts":35425877876368,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:28","ts":35428148260194,"price":209.43,"shares":73,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:28","ts":35428148286849,"price":209.43,"shares":27,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:28","ts":35428148286849,"price":209.43,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:28","ts":35428148286849,"price":209.44,"shares":63,"kind":"displayed","aggressor":"buy"},{"t":"09:50:28","ts":35428148333337,"price":209.44,"shares":37,"kind":"displayed","aggressor":"buy"},{"t":"09:50:28","ts":35428488249165,"price":209.415,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:32","ts":35432915597212,"price":209.43,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:32","ts":35432915625074,"price":209.43,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:35","ts":35435348787119,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436299886654,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436302630290,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436302630290,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436302630290,"price":209.41,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436302630290,"price":209.41,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436302930877,"price":209.42,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:50:36","ts":35436303623557,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436303623557,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436303623557,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436304702704,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436304702704,"price":209.41,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436305566893,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436305566893,"price":209.41,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436306356357,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436306356357,"price":209.41,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436307161378,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436307161378,"price":209.41,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436307982019,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436307982019,"price":209.41,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436308715351,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436308715351,"price":209.41,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436309460846,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436309460846,"price":209.41,"shares":402,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436310441399,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436311222455,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436311222455,"price":209.41,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436311999821,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436311999821,"price":209.41,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:36","ts":35436312756448,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:36","ts":35436312756448,"price":209.41,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:38","ts":35438124672080,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438124990054,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126057952,"price":209.41,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:38","ts":35438126538034,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126538034,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126538034,"price":209.41,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:38","ts":35438126621387,"price":209.41,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126667394,"price":209.41,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126682065,"price":209.41,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126706065,"price":209.41,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126728749,"price":209.41,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438126750884,"price":209.41,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438127530341,"price":209.42,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:50:38","ts":35438155095172,"price":209.42,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:50:38","ts":35438421168255,"price":209.42,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439008644378,"price":209.43,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:39","ts":35439008694911,"price":209.43,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:39","ts":35439009095133,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439045713643,"price":209.46,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439046994987,"price":209.46,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439047907094,"price":209.46,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439051062039,"price":209.46,"shares":839,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439051088374,"price":209.46,"shares":133,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439051088374,"price":209.46,"shares":400,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439074770876,"price":209.48,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439074770876,"price":209.48,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439074839436,"price":209.49,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439074936521,"price":209.49,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439074959784,"price":209.49,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439074959784,"price":209.49,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439083420167,"price":209.48,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439083420167,"price":209.48,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439084492350,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439090439643,"price":209.47,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439111358274,"price":209.46,"shares":400,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439111358274,"price":209.46,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439113364675,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439113680838,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439118074045,"price":209.46,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439118074045,"price":209.46,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:39","ts":35439128696087,"price":209.45,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439128696087,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439128763261,"price":209.45,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:39","ts":35439128763261,"price":209.45,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:39","ts":35439140577440,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:39","ts":35439518966115,"price":209.5,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:50:39","ts":35439588107920,"price":209.49,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:41","ts":35441991214387,"price":209.53,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:46","ts":35446710268993,"price":209.51,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:50:46","ts":35446710299894,"price":209.51,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447099978785,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447099978785,"price":209.5,"shares":44,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447100015961,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447100018697,"price":209.5,"shares":56,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447100018697,"price":209.5,"shares":79,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:47","ts":35447100023033,"price":209.5,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:47","ts":35447429490766,"price":209.49,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447429515568,"price":209.49,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447429543679,"price":209.49,"shares":36,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:47","ts":35447429553558,"price":209.49,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:47","ts":35447429596884,"price":209.49,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"09:50:47","ts":35447432061674,"price":209.49,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448255841672,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448255871523,"price":209.47,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448255877512,"price":209.47,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:48","ts":35448255890515,"price":209.47,"shares":53,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:48","ts":35448256150857,"price":209.47,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448256468999,"price":209.47,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448272652882,"price":209.47,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448538117735,"price":209.465,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:48","ts":35448675805566,"price":209.46,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:50:48","ts":35448899614453,"price":209.44,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:48","ts":35448962205921,"price":209.45,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:48","ts":35448962205921,"price":209.45,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:48","ts":35448962205921,"price":209.45,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:48","ts":35448962243797,"price":209.45,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:48","ts":35448962254916,"price":209.45,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:49","ts":35449296311942,"price":209.44,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:50:52","ts":35452142146158,"price":209.435,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:52","ts":35452802012833,"price":209.44,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:52","ts":35452840987197,"price":209.44,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:50:53","ts":35453601696329,"price":209.45,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:53","ts":35453843517688,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:50:53","ts":35453844275813,"price":209.49,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"09:50:53","ts":35453844641424,"price":209.49,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:50:59","ts":35459652432360,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:50:59","ts":35459780194133,"price":209.45,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:00","ts":35460483343166,"price":209.46,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:00","ts":35460483656236,"price":209.46,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:51:00","ts":35460483656236,"price":209.46,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:51:00","ts":35460483656236,"price":209.46,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:51:00","ts":35460483661346,"price":209.46,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:03","ts":35463553996728,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:07","ts":35467560249514,"price":209.5,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:09","ts":35469840361830,"price":209.57,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:09","ts":35469840361830,"price":209.58,"shares":92,"kind":"displayed","aggressor":"buy"},{"t":"09:51:09","ts":35469840410423,"price":209.58,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:51:10","ts":35470157539523,"price":209.58,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:10","ts":35470157539523,"price":209.59,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:10","ts":35470157539523,"price":209.6,"shares":91,"kind":"displayed","aggressor":"buy"},{"t":"09:51:10","ts":35470863782306,"price":209.59,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:11","ts":35471090197223,"price":209.58,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471090288534,"price":209.58,"shares":83,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471181871745,"price":209.57,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471181907435,"price":209.57,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471181948589,"price":209.57,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471183791197,"price":209.57,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471183791197,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471183791197,"price":209.57,"shares":55,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:11","ts":35471192596569,"price":209.57,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471200229654,"price":209.56,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471200268286,"price":209.56,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471216839424,"price":209.56,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471222405935,"price":209.56,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471227963522,"price":209.56,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471303837286,"price":209.56,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472311869,"price":209.56,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472337827,"price":209.56,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472337827,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472681793,"price":209.56,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472737652,"price":209.56,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472737652,"price":209.56,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472745107,"price":209.56,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472883161,"price":209.56,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471472907582,"price":209.56,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471480329994,"price":209.56,"shares":44,"kind":"displayed","aggressor":"sell"},{"t":"09:51:11","ts":35471512138669,"price":209.57,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:11","ts":35471512634908,"price":209.57,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:11","ts":35471512875711,"price":209.57,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:12","ts":35472270294174,"price":209.57,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:14","ts":35474694820651,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474694820651,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474694820651,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474697843228,"price":209.6,"shares":1209,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474707625530,"price":209.63,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474707925827,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:14","ts":35474708176167,"price":209.63,"shares":44,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474708176167,"price":209.63,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:51:14","ts":35474957136314,"price":209.61,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:14","ts":35474958516062,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:14","ts":35474958516062,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:14","ts":35474958564133,"price":209.6,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:14","ts":35474965323709,"price":209.59,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:51:14","ts":35474965369663,"price":209.59,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:14","ts":35474965369663,"price":209.59,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:18","ts":35478231913765,"price":209.57,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:18","ts":35478233751053,"price":209.57,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:18","ts":35478246314526,"price":209.57,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:19","ts":35479881995013,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:19","ts":35479882236617,"price":209.59,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"09:51:19","ts":35479882455764,"price":209.59,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:51:19","ts":35479889443729,"price":209.59,"shares":69,"kind":"displayed","aggressor":"buy"},{"t":"09:51:19","ts":35479889443729,"price":209.6,"shares":31,"kind":"displayed","aggressor":"buy"},{"t":"09:51:22","ts":35482703055989,"price":209.59,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:22","ts":35482703055989,"price":209.59,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:23","ts":35483007715812,"price":209.6,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:51:23","ts":35483809664330,"price":209.6,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:24","ts":35484895759989,"price":209.6,"shares":81,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:28","ts":35488927627885,"price":209.6,"shares":97,"kind":"displayed","aggressor":"sell"},{"t":"09:51:28","ts":35488927703061,"price":209.6,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:51:29","ts":35489673057394,"price":209.59,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:51:29","ts":35489673057394,"price":209.59,"shares":97,"kind":"displayed","aggressor":"sell"},{"t":"09:51:29","ts":35489673086148,"price":209.59,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:29","ts":35489673086148,"price":209.59,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:51:29","ts":35489673129862,"price":209.59,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:31","ts":35491739766163,"price":209.58,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:32","ts":35492571720155,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:34","ts":35494908736368,"price":209.56,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:51:34","ts":35494908765858,"price":209.56,"shares":68,"kind":"displayed","aggressor":"sell"},{"t":"09:51:34","ts":35494908765858,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:34","ts":35494908768887,"price":209.56,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:34","ts":35494908791008,"price":209.56,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:34","ts":35494908791008,"price":209.56,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:34","ts":35494908795701,"price":209.56,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:34","ts":35494908892820,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:34","ts":35494909213467,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:34","ts":35494917277411,"price":209.56,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:51:35","ts":35495218351782,"price":209.56,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"09:51:35","ts":35495218351782,"price":209.56,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"09:51:35","ts":35495218351782,"price":209.56,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:51:35","ts":35495218351782,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:35","ts":35495218351782,"price":209.55,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:35","ts":35495218448531,"price":209.55,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:36","ts":35496584574235,"price":209.57,"shares":63,"kind":"displayed","aggressor":"buy"},{"t":"09:51:37","ts":35497770621297,"price":209.63,"shares":84,"kind":"displayed","aggressor":"buy"},{"t":"09:51:37","ts":35497771021545,"price":209.64,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:51:37","ts":35497771021545,"price":209.64,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"09:51:37","ts":35497771025006,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:37","ts":35497771060200,"price":209.64,"shares":70,"kind":"displayed","aggressor":"buy"},{"t":"09:51:40","ts":35500499932848,"price":209.61,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:40","ts":35500715655653,"price":209.6,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"09:51:40","ts":35500715681468,"price":209.6,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:51:40","ts":35500715681468,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:41","ts":35501909119634,"price":209.57,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:43","ts":35503051228442,"price":209.57,"shares":300,"kind":"displayed","aggressor":"buy"},{"t":"09:51:44","ts":35504404482915,"price":209.56,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:44","ts":35504686628570,"price":209.55,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504686629908,"price":209.55,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504686667065,"price":209.55,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504686695128,"price":209.55,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504687164731,"price":209.55,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504687208445,"price":209.55,"shares":91,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504687208445,"price":209.55,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504687272668,"price":209.55,"shares":91,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504687925259,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504688809415,"price":209.54,"shares":35,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504689140421,"price":209.54,"shares":65,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504689140421,"price":209.54,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504689140421,"price":209.54,"shares":35,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504690502533,"price":209.54,"shares":165,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504690502533,"price":209.54,"shares":35,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:44","ts":35504690869299,"price":209.54,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:44","ts":35504690869299,"price":209.54,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:45","ts":35505189616330,"price":209.55,"shares":81,"kind":"displayed","aggressor":"buy"},{"t":"09:51:45","ts":35505189664937,"price":209.55,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:51:52","ts":35512756986582,"price":209.58,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:52","ts":35512757727292,"price":209.58,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:52","ts":35512936882113,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:51:52","ts":35512936931741,"price":209.6,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"09:51:52","ts":35512936967225,"price":209.6,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"09:51:52","ts":35512937008225,"price":209.6,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"09:51:53","ts":35513170726680,"price":209.59,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:53","ts":35513170726680,"price":209.58,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:53","ts":35513172128721,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:56","ts":35516455124611,"price":209.57,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:56","ts":35516455124611,"price":209.56,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:56","ts":35516469493946,"price":209.56,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518132760828,"price":209.55,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518132829881,"price":209.55,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518132851402,"price":209.55,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518132851402,"price":209.55,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518132905960,"price":209.55,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518132905960,"price":209.55,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518133518475,"price":209.54,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518133518475,"price":209.54,"shares":60,"kind":"displayed","aggressor":"sell"},{"t":"09:51:58","ts":35518133576650,"price":209.54,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.54,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.54,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.53,"shares":900,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.53,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.53,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.53,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519937414865,"price":209.53,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:51:59","ts":35519937414865,"price":209.52,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519938014900,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:51:59","ts":35519938173512,"price":209.51,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:52:00","ts":35520137340226,"price":209.52,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:52:00","ts":35520137340226,"price":209.52,"shares":142,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:01","ts":35521166340300,"price":209.51,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521166340300,"price":209.51,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521166367713,"price":209.51,"shares":101,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521166367713,"price":209.51,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521166376030,"price":209.51,"shares":18,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:01","ts":35521166393523,"price":209.51,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:01","ts":35521166481564,"price":209.51,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521168161050,"price":209.51,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521202179515,"price":209.5,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521202179515,"price":209.5,"shares":98,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521544814823,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521544877696,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:01","ts":35521545038231,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:03","ts":35523925043374,"price":209.53,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"09:52:03","ts":35523925097500,"price":209.53,"shares":43,"kind":"displayed","aggressor":"buy"},{"t":"09:52:03","ts":35523925306819,"price":209.53,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"09:52:07","ts":35527771255792,"price":209.51,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:52:07","ts":35527781946085,"price":209.5,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"09:52:07","ts":35527781980284,"price":209.5,"shares":124,"kind":"displayed","aggressor":"sell"},{"t":"09:52:07","ts":35527782003614,"price":209.5,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"09:52:07","ts":35527782003614,"price":209.5,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:52:08","ts":35528506313042,"price":209.49,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:08","ts":35528514240645,"price":209.5,"shares":41,"kind":"displayed","aggressor":"buy"},{"t":"09:52:08","ts":35528524862076,"price":209.52,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:52:09","ts":35529526814985,"price":209.55,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"09:52:09","ts":35529526892519,"price":209.55,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:52:09","ts":35529526892519,"price":209.55,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:52:11","ts":35531963472698,"price":209.56,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"09:52:11","ts":35531963498614,"price":209.56,"shares":51,"kind":"displayed","aggressor":"buy"},{"t":"09:52:11","ts":35531963606333,"price":209.56,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:52:11","ts":35531963645293,"price":209.56,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"09:52:11","ts":35531966427453,"price":209.56,"shares":69,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532220995551,"price":209.56,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532221125840,"price":209.56,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532379216495,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:12","ts":35532397802221,"price":209.56,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532398352220,"price":209.565,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:12","ts":35532398352220,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:12","ts":35532400029100,"price":209.57,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532400029100,"price":209.57,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532400029100,"price":209.57,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532400029100,"price":209.57,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532400074817,"price":209.57,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"09:52:12","ts":35532884856971,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:12","ts":35532884856971,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:13","ts":35533388279283,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:13","ts":35533388655009,"price":209.56,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:52:13","ts":35533388828388,"price":209.56,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:52:15","ts":35535787169613,"price":209.57,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:16","ts":35536666951356,"price":209.57,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:52:17","ts":35537364543599,"price":209.58,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:17","ts":35537364577767,"price":209.58,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:52:17","ts":35537367501023,"price":209.58,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:17","ts":35537367654208,"price":209.58,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:17","ts":35537367714950,"price":209.58,"shares":83,"kind":"displayed","aggressor":"buy"},{"t":"09:52:19","ts":35539238954971,"price":209.58,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:52:19","ts":35539238954971,"price":209.57,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:19","ts":35539238954971,"price":209.57,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"09:52:19","ts":35539239703611,"price":209.57,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:52:20","ts":35540475327750,"price":209.6,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:22","ts":35542253121631,"price":209.62,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:23","ts":35543170817159,"price":209.64,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:52:23","ts":35543174208492,"price":209.64,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:26","ts":35546298242728,"price":209.61,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"09:52:26","ts":35546298293285,"price":209.61,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:52:26","ts":35546298293285,"price":209.61,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:52:26","ts":35546298324977,"price":209.61,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:52:26","ts":35546299189286,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:26","ts":35546302479318,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:26","ts":35546302479318,"price":209.6,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:29","ts":35549271850043,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:30","ts":35550193018061,"price":209.64,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:52:30","ts":35550193075973,"price":209.64,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"09:52:30","ts":35550193075973,"price":209.64,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:31","ts":35551488892032,"price":209.63,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:31","ts":35551488892032,"price":209.62,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.6,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.59,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551488892032,"price":209.58,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:31","ts":35551490107401,"price":209.58,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551491564834,"price":209.58,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551491564834,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551491564834,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551496671390,"price":209.58,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551496671390,"price":209.58,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551496671390,"price":209.58,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:52:31","ts":35551496671390,"price":209.58,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:52:33","ts":35553261891815,"price":209.6,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:52:33","ts":35553299737668,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:33","ts":35553304619835,"price":209.6,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:33","ts":35553908834394,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:33","ts":35553908834394,"price":209.61,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:37","ts":35557246594845,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:37","ts":35557246594845,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:43","ts":35563744645514,"price":209.6,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:52:43","ts":35563744697413,"price":209.6,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"09:52:47","ts":35567228781893,"price":209.59,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:52:49","ts":35569564391929,"price":209.6,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:50","ts":35570085763087,"price":209.61,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:50","ts":35570085763087,"price":209.62,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570085763087,"price":209.62,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570085802192,"price":209.62,"shares":53,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570085841318,"price":209.62,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570085865180,"price":209.62,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570086127771,"price":209.62,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570086298811,"price":209.62,"shares":213,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570087036205,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570093509919,"price":209.64,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"09:52:50","ts":35570126156627,"price":209.63,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:52:55","ts":35575188035667,"price":209.61,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326434336,"price":209.59,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326461667,"price":209.59,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326461667,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326472136,"price":209.59,"shares":68,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:58","ts":35578326482590,"price":209.59,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:58","ts":35578326489565,"price":209.59,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326489565,"price":209.59,"shares":111,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:58","ts":35578326490504,"price":209.59,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:58","ts":35578326515515,"price":209.59,"shares":66,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:52:58","ts":35578326617404,"price":209.59,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326778025,"price":209.59,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578326778025,"price":209.59,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"09:52:58","ts":35578329092700,"price":209.6,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:03","ts":35583784984805,"price":209.61,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:53:04","ts":35584305042089,"price":209.62,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589513968068,"price":209.64,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589513968068,"price":209.64,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589514003909,"price":209.64,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589514016565,"price":209.64,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589514016565,"price":209.64,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589514016565,"price":209.64,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589516778233,"price":209.65,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589516778233,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589516778233,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589516778233,"price":209.65,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:53:09","ts":35589590616866,"price":209.66,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:10","ts":35590189419846,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:10","ts":35590189419846,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:10","ts":35590189419846,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:11","ts":35591994580513,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:11","ts":35591998757224,"price":209.64,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:19","ts":35599372418456,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599372450662,"price":209.67,"shares":109,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599372486437,"price":209.67,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556496614,"price":209.67,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556537076,"price":209.67,"shares":42,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556623842,"price":209.67,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556623842,"price":209.67,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556714558,"price":209.67,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556729959,"price":209.67,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"09:53:19","ts":35599556730897,"price":209.67,"shares":33,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600234216761,"price":209.68,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:53:20","ts":35600234216761,"price":209.68,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:53:20","ts":35600234216761,"price":209.68,"shares":81,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:20","ts":35600461985521,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656663230,"price":209.7,"shares":300,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656663230,"price":209.7,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656663230,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656663230,"price":209.7,"shares":285,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656731663,"price":209.7,"shares":715,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656731663,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:20","ts":35600656731663,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602594530922,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602678668700,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602678668700,"price":209.72,"shares":12,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602679266273,"price":209.72,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602679266273,"price":209.72,"shares":77,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602679524648,"price":209.72,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:22","ts":35602679744542,"price":209.72,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:23","ts":35603022220791,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:23","ts":35603022220791,"price":209.73,"shares":86,"kind":"displayed","aggressor":"buy"},{"t":"09:53:23","ts":35603025568653,"price":209.73,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605737827039,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605737827039,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605737827039,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605744922851,"price":209.735,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:25","ts":35605761390812,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605776166100,"price":209.75,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605776166100,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605776166100,"price":209.75,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605776166100,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605776166100,"price":209.75,"shares":85,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605777308930,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:25","ts":35605795783544,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:25","ts":35605795783544,"price":209.75,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:53:26","ts":35606797326429,"price":209.74,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:53:26","ts":35606797326429,"price":209.74,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:53:26","ts":35606797326429,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:26","ts":35606797326429,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:26","ts":35606797326429,"price":209.74,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:26","ts":35606809721029,"price":209.73,"shares":500,"kind":"displayed","aggressor":"sell"},{"t":"09:53:26","ts":35606811186879,"price":209.73,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:53:27","ts":35607872576796,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:27","ts":35607872581338,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:27","ts":35607872600116,"price":209.73,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"09:53:28","ts":35608168032774,"price":209.73,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:53:29","ts":35609395321671,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:29","ts":35609395321671,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:29","ts":35609395321671,"price":209.72,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:53:30","ts":35610378864701,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:31","ts":35611963723359,"price":209.71,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:53:31","ts":35611964093310,"price":209.71,"shares":284,"kind":"displayed","aggressor":"sell"},{"t":"09:53:31","ts":35611964122039,"price":209.71,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:33","ts":35613749247119,"price":209.7,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:53:33","ts":35613749279151,"price":209.71,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:33","ts":35613749279151,"price":209.7,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"09:53:33","ts":35613749286341,"price":209.7,"shares":77,"kind":"displayed","aggressor":"sell"},{"t":"09:53:33","ts":35613749318737,"price":209.7,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:53:33","ts":35613749318737,"price":209.7,"shares":47,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:33","ts":35613749320021,"price":209.7,"shares":23,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:33","ts":35613749328556,"price":209.7,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:33","ts":35613749349421,"price":209.7,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:33","ts":35613749466051,"price":209.7,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:53:34","ts":35614787548016,"price":209.69,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:53:34","ts":35614787571003,"price":209.69,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:53:34","ts":35614787593287,"price":209.695,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:34","ts":35614787593287,"price":209.69,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:53:34","ts":35614787640664,"price":209.69,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:53:34","ts":35614839078228,"price":209.69,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:53:36","ts":35616166190148,"price":209.7,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:36","ts":35616166226650,"price":209.7,"shares":86,"kind":"displayed","aggressor":"buy"},{"t":"09:53:36","ts":35616237844041,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:38","ts":35618107097595,"price":209.72,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:53:38","ts":35618107131432,"price":209.72,"shares":90,"kind":"displayed","aggressor":"buy"},{"t":"09:53:38","ts":35618107156614,"price":209.72,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:53:40","ts":35620006055251,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:53:42","ts":35622094688258,"price":209.75,"shares":42,"kind":"displayed","aggressor":"buy"},{"t":"09:53:42","ts":35622094738036,"price":209.75,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"09:53:43","ts":35623478385868,"price":209.74,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:53:43","ts":35623478385868,"price":209.74,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:44","ts":35624278409756,"price":209.75,"shares":32,"kind":"displayed","aggressor":"buy"},{"t":"09:53:44","ts":35624278409756,"price":209.75,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"09:53:44","ts":35624278455956,"price":209.75,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"09:53:44","ts":35624279253602,"price":209.75,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:45","ts":35625570199528,"price":209.75,"shares":113,"kind":"displayed","aggressor":"buy"},{"t":"09:53:45","ts":35625570199528,"price":209.75,"shares":87,"kind":"displayed","aggressor":"buy"},{"t":"09:53:45","ts":35625570528175,"price":209.75,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:45","ts":35625570743947,"price":209.75,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:53:46","ts":35626852487814,"price":209.75,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"09:53:46","ts":35626852487814,"price":209.76,"shares":289,"kind":"displayed","aggressor":"buy"},{"t":"09:53:46","ts":35626852917663,"price":209.76,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"09:53:46","ts":35626852917663,"price":209.76,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:53:46","ts":35626853544194,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:47","ts":35627782059523,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:47","ts":35627782059523,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:47","ts":35627782073175,"price":209.75,"shares":61,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:48","ts":35628521170898,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:48","ts":35628521170898,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:48","ts":35628521170898,"price":209.73,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633565802250,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633565802250,"price":209.72,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633565802250,"price":209.72,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633602595705,"price":209.72,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633602595705,"price":209.72,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633602595705,"price":209.72,"shares":61,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:53","ts":35633603162771,"price":209.71,"shares":73,"kind":"displayed","aggressor":"sell"},{"t":"09:53:53","ts":35633603483536,"price":209.71,"shares":127,"kind":"displayed","aggressor":"sell"},{"t":"09:53:54","ts":35634308838522,"price":209.71,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:53:54","ts":35634647561932,"price":209.71,"shares":91,"kind":"displayed","aggressor":"sell"},{"t":"09:53:59","ts":35639556466262,"price":209.7,"shares":61,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:53:59","ts":35639556466262,"price":209.7,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:03","ts":35643051753692,"price":209.74,"shares":38,"kind":"displayed","aggressor":"buy"},{"t":"09:54:03","ts":35643051795712,"price":209.74,"shares":62,"kind":"displayed","aggressor":"buy"},{"t":"09:54:03","ts":35643616119751,"price":209.73,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:54:06","ts":35646729594487,"price":209.75,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:06","ts":35646729594487,"price":209.75,"shares":32,"kind":"displayed","aggressor":"buy"},{"t":"09:54:06","ts":35646729621954,"price":209.75,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"09:54:06","ts":35646729621954,"price":209.75,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:54:06","ts":35646729621954,"price":209.75,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:54:06","ts":35646729621954,"price":209.75,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:54:06","ts":35646729621954,"price":209.75,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"09:54:09","ts":35649778780011,"price":209.78,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:54:09","ts":35649840163459,"price":209.775,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:09","ts":35649930428719,"price":209.78,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:54:09","ts":35649930681569,"price":209.78,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:54:09","ts":35649930877235,"price":209.78,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:54:09","ts":35649944545295,"price":209.78,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:54:10","ts":35650018395872,"price":209.79,"shares":45,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:11","ts":35651007172809,"price":209.8,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:54:11","ts":35651007196182,"price":209.8,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:54:11","ts":35651007217327,"price":209.8,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"09:54:11","ts":35651007233940,"price":209.8,"shares":1942,"kind":"displayed","aggressor":"buy"},{"t":"09:54:11","ts":35651007412135,"price":209.8,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:11","ts":35651007412135,"price":209.8,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652058413260,"price":209.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652058413260,"price":209.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652059296629,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652060508263,"price":209.78,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652060508263,"price":209.78,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:12","ts":35652061189986,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652062237069,"price":209.77,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652062947371,"price":209.77,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652066112048,"price":209.78,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652066194334,"price":209.79,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652066694570,"price":209.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652066694570,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652066694570,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:12","ts":35652066762219,"price":209.78,"shares":41,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:12","ts":35652070909273,"price":209.79,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652070909273,"price":209.79,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652076296816,"price":209.79,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652076296816,"price":209.8,"shares":550,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652080868857,"price":209.79,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652080868857,"price":209.8,"shares":2036,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652081206247,"price":209.8,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:12","ts":35652102079798,"price":209.8,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:13","ts":35653199808528,"price":209.79,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653505991707,"price":209.78,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653505991707,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653505991707,"price":209.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653542341677,"price":209.775,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:13","ts":35653542341677,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653542592817,"price":209.77,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653556485749,"price":209.77,"shares":299,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653556485749,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653556485749,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653556518549,"price":209.77,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:13","ts":35653556922656,"price":209.77,"shares":258,"kind":"displayed","aggressor":"sell"},{"t":"09:54:13","ts":35653557013897,"price":209.77,"shares":142,"kind":"displayed","aggressor":"sell"},{"t":"09:54:15","ts":35655895090355,"price":209.78,"shares":210,"kind":"displayed","aggressor":"buy"},{"t":"09:54:15","ts":35655895090355,"price":209.78,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:15","ts":35655911496945,"price":209.79,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:54:15","ts":35655911496945,"price":209.79,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656031889548,"price":209.8,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656159601416,"price":209.8,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656159636342,"price":209.8,"shares":131,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656159656706,"price":209.8,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656159668171,"price":209.8,"shares":41,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656159861479,"price":209.8,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656485933373,"price":209.8,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656486228714,"price":209.8,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:54:16","ts":35656549094721,"price":209.8,"shares":661,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657742789081,"price":209.83,"shares":24,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657742830133,"price":209.83,"shares":51,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657743297628,"price":209.83,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657745599685,"price":209.83,"shares":24,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657745599685,"price":209.83,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657745599685,"price":209.83,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:17","ts":35657745662589,"price":209.83,"shares":26,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:17","ts":35657745791533,"price":209.83,"shares":174,"kind":"displayed","aggressor":"sell"},{"t":"09:54:18","ts":35658447357475,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:18","ts":35658447414546,"price":209.83,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660702435591,"price":209.83,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:54:20","ts":35660702435591,"price":209.83,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:54:20","ts":35660761554805,"price":209.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660761554805,"price":209.82,"shares":194,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660761651525,"price":209.82,"shares":106,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660761651525,"price":209.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660761706931,"price":209.82,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660761736262,"price":209.82,"shares":86,"kind":"displayed","aggressor":"sell"},{"t":"09:54:20","ts":35660761752221,"price":209.82,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:21","ts":35661535546531,"price":209.82,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:24","ts":35664856322707,"price":209.82,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:54:24","ts":35664858197208,"price":209.82,"shares":174,"kind":"displayed","aggressor":"buy"},{"t":"09:54:24","ts":35664858197208,"price":209.82,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:54:24","ts":35664881568412,"price":209.82,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"09:54:24","ts":35664881569675,"price":209.82,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"09:54:24","ts":35664881571123,"price":209.82,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:54:24","ts":35664881575993,"price":209.82,"shares":23,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:24","ts":35664881660484,"price":209.82,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:24","ts":35664881811178,"price":209.82,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:24","ts":35664966994971,"price":209.83,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:24","ts":35664966994971,"price":209.84,"shares":230,"kind":"displayed","aggressor":"buy"},{"t":"09:54:25","ts":35665252595426,"price":209.84,"shares":270,"kind":"displayed","aggressor":"buy"},{"t":"09:54:25","ts":35665252595426,"price":209.84,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:25","ts":35665252595426,"price":209.84,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:54:25","ts":35665252595426,"price":209.84,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:26","ts":35666228093013,"price":209.84,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:26","ts":35666371309066,"price":209.84,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:54:26","ts":35666485386437,"price":209.85,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"09:54:26","ts":35666485386437,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:26","ts":35666485386437,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:26","ts":35666485416887,"price":209.85,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:26","ts":35666485416887,"price":209.85,"shares":131,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:26","ts":35666570345263,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:29","ts":35669692749309,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:29","ts":35669692847045,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:30","ts":35670005675431,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:30","ts":35670006442135,"price":209.85,"shares":69,"kind":"displayed","aggressor":"buy"},{"t":"09:54:30","ts":35670006442135,"price":209.85,"shares":31,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:30","ts":35670210075178,"price":209.88,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"09:54:31","ts":35671215162820,"price":209.88,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:54:31","ts":35671215162820,"price":209.88,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:54:32","ts":35672133939214,"price":209.89,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:54:32","ts":35672134026080,"price":209.89,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:54:32","ts":35672135663030,"price":209.89,"shares":77,"kind":"displayed","aggressor":"buy"},{"t":"09:54:32","ts":35672135663030,"price":209.89,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:54:33","ts":35673367923737,"price":209.9,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"09:54:33","ts":35673482147148,"price":209.9,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:33","ts":35673482524969,"price":209.9,"shares":75,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:33","ts":35673996071352,"price":209.91,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"09:54:33","ts":35673996071352,"price":209.91,"shares":93,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:34","ts":35674032448014,"price":209.91,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:54:34","ts":35674032448014,"price":209.91,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:54:34","ts":35674032497335,"price":209.91,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"09:54:35","ts":35675118704256,"price":209.9,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:54:35","ts":35675118749847,"price":209.9,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:54:35","ts":35675118749847,"price":209.9,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"09:54:36","ts":35676212692181,"price":209.89,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:54:36","ts":35676212692181,"price":209.89,"shares":41,"kind":"displayed","aggressor":"sell"},{"t":"09:54:36","ts":35676212965078,"price":209.89,"shares":59,"kind":"displayed","aggressor":"sell"},{"t":"09:54:36","ts":35676474240812,"price":209.88,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:37","ts":35677536307736,"price":209.88,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:54:37","ts":35677536340639,"price":209.88,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:54:37","ts":35677536340639,"price":209.88,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:37","ts":35677536341455,"price":209.88,"shares":130,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:37","ts":35677536372882,"price":209.88,"shares":70,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:37","ts":35677537518972,"price":209.87,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:37","ts":35677538039244,"price":209.87,"shares":44,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:37","ts":35677776723913,"price":209.87,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:54:38","ts":35678347357696,"price":209.88,"shares":26,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:38","ts":35678488982014,"price":209.88,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:54:40","ts":35680046300415,"price":209.87,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:54:40","ts":35680046300415,"price":209.87,"shares":282,"kind":"displayed","aggressor":"sell"},{"t":"09:54:40","ts":35680046338527,"price":209.87,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:54:40","ts":35680046342035,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046345254,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046350198,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046350737,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046352387,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046354173,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046357444,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046357977,"price":209.87,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:40","ts":35680046479904,"price":209.87,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:54:41","ts":35681416130822,"price":209.86,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:54:41","ts":35681416130822,"price":209.86,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:42","ts":35682184241615,"price":209.87,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:54:42","ts":35682184241615,"price":209.87,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:54:42","ts":35682184241615,"price":209.87,"shares":96,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689028080534,"price":209.86,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:49","ts":35689989439698,"price":209.86,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689989781402,"price":209.86,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689989819653,"price":209.86,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990288331,"price":209.86,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990732724,"price":209.86,"shares":70,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990786767,"price":209.86,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990841181,"price":209.86,"shares":38,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990841181,"price":209.86,"shares":62,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990877340,"price":209.86,"shares":38,"kind":"displayed","aggressor":"buy"},{"t":"09:54:49","ts":35689990886249,"price":209.86,"shares":38,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:49","ts":35689990912211,"price":209.86,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:49","ts":35689991600675,"price":209.86,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:51","ts":35691508426235,"price":209.86,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:54:54","ts":35694013047144,"price":209.85,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:54:54","ts":35694013081016,"price":209.85,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:54:54","ts":35694013160070,"price":209.85,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:54:54","ts":35694013420852,"price":209.85,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:54:54","ts":35694582523223,"price":209.85,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:54:54","ts":35694776726119,"price":209.85,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:55","ts":35695892904128,"price":209.86,"shares":47,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:55","ts":35695902814283,"price":209.86,"shares":26,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:56","ts":35696194593816,"price":209.86,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:57","ts":35697277881781,"price":209.86,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:54:59","ts":35699514957920,"price":209.86,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:00","ts":35700527105825,"price":209.85,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701291815642,"price":209.84,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701291831599,"price":209.84,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701291831599,"price":209.84,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701291831599,"price":209.84,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701291831599,"price":209.84,"shares":263,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:01","ts":35701291932659,"price":209.84,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701292030176,"price":209.84,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701304364566,"price":209.84,"shares":72,"kind":"displayed","aggressor":"buy"},{"t":"09:55:01","ts":35701304364566,"price":209.84,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:01","ts":35701834786117,"price":209.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701834786117,"price":209.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701834877418,"price":209.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701834933909,"price":209.82,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"09:55:01","ts":35701834986569,"price":209.82,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:55:02","ts":35702434411126,"price":209.81,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:55:02","ts":35702434453968,"price":209.81,"shares":119,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704423826750,"price":209.825,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:04","ts":35704423826750,"price":209.81,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704651865268,"price":209.81,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704657436901,"price":209.81,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704663016856,"price":209.81,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704668586801,"price":209.81,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704718891457,"price":209.81,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704719175132,"price":209.81,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704719750144,"price":209.81,"shares":179,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704739679524,"price":209.81,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704739713607,"price":209.81,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704739752157,"price":209.81,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704739786066,"price":209.81,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"09:55:04","ts":35704739943336,"price":209.81,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707187986888,"price":209.8,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707388430120,"price":209.8,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707388430120,"price":209.8,"shares":185,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:07","ts":35707388608706,"price":209.8,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707388651175,"price":209.8,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707388991279,"price":209.79,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707389359533,"price":209.79,"shares":182,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707389392691,"price":209.79,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:07","ts":35707389418951,"price":209.79,"shares":64,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:07","ts":35707389543561,"price":209.79,"shares":85,"kind":"displayed","aggressor":"buy"},{"t":"09:55:07","ts":35707389544889,"price":209.79,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"09:55:07","ts":35707400195581,"price":209.79,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707400195581,"price":209.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:07","ts":35707407023115,"price":209.78,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:08","ts":35708108747400,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708108747400,"price":209.77,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708111919232,"price":209.75,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708111919232,"price":209.75,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708113749535,"price":209.75,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708113749535,"price":209.75,"shares":138,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708243630678,"price":209.75,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708243630678,"price":209.75,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708243711363,"price":209.75,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708243744244,"price":209.75,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"09:55:08","ts":35708246520443,"price":209.75,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:10","ts":35710226362340,"price":209.765,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:10","ts":35710226362340,"price":209.75,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:55:10","ts":35710226362340,"price":209.75,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:10","ts":35710226362340,"price":209.75,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:10","ts":35710226404925,"price":209.75,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:55:10","ts":35710226404925,"price":209.75,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:11","ts":35711018348766,"price":209.74,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711782853571,"price":209.74,"shares":85,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711782853571,"price":209.74,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783239440,"price":209.73,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783336344,"price":209.73,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783643927,"price":209.73,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783643927,"price":209.73,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783667571,"price":209.73,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783667571,"price":209.73,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711783704222,"price":209.73,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711784020208,"price":209.73,"shares":78,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711818537767,"price":209.72,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:55:11","ts":35711818566960,"price":209.72,"shares":86,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712292163161,"price":209.7,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712292490911,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712293441857,"price":209.7,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712293479773,"price":209.7,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712295847047,"price":209.7,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712296638944,"price":209.7,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712297996679,"price":209.7,"shares":132,"kind":"displayed","aggressor":"sell"},{"t":"09:55:12","ts":35712297996679,"price":209.7,"shares":26,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:12","ts":35712298126467,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:12","ts":35712298126467,"price":209.7,"shares":79,"kind":"displayed","aggressor":"buy"},{"t":"09:55:12","ts":35712298192278,"price":209.7,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"09:55:12","ts":35712574473413,"price":209.71,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:55:12","ts":35712574519008,"price":209.71,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:12","ts":35712574531061,"price":209.71,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:13","ts":35713468830465,"price":209.72,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:13","ts":35713468830465,"price":209.72,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:13","ts":35713481116295,"price":209.74,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:55:13","ts":35713481116295,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:15","ts":35715655744338,"price":209.76,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:55:17","ts":35717091238138,"price":209.73,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:55:17","ts":35717091378309,"price":209.73,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:55:17","ts":35717091881225,"price":209.73,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:17","ts":35717091923384,"price":209.73,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"09:55:18","ts":35718065067502,"price":209.72,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:55:18","ts":35718249269362,"price":209.72,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"09:55:18","ts":35718249269362,"price":209.72,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:55:18","ts":35718249354860,"price":209.72,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"09:55:18","ts":35718249354860,"price":209.72,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"09:55:18","ts":35718910812354,"price":209.705,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:19","ts":35719859241465,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:19","ts":35719859303433,"price":209.71,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:28","ts":35728673101175,"price":209.72,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:30","ts":35730138903453,"price":209.7,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730138930952,"price":209.7,"shares":269,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730138944399,"price":209.7,"shares":62,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:30","ts":35730138988318,"price":209.7,"shares":83,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730139033851,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730139040101,"price":209.7,"shares":108,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730166969803,"price":209.695,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:30","ts":35730171823467,"price":209.7,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:55:30","ts":35730171823467,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:30","ts":35730171823467,"price":209.7,"shares":17,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:30","ts":35730190069464,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730190341149,"price":209.7,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730280361528,"price":209.7,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730280412100,"price":209.7,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730841687450,"price":209.69,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730841687450,"price":209.69,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730841687450,"price":209.69,"shares":185,"kind":"displayed","aggressor":"sell"},{"t":"09:55:30","ts":35730841975210,"price":209.69,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731198868190,"price":209.69,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731199152535,"price":209.69,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731215785947,"price":209.69,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731216005768,"price":209.69,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731216005768,"price":209.69,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731216025590,"price":209.69,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731216119239,"price":209.69,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731348783932,"price":209.69,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:55:31","ts":35731411040533,"price":209.69,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:31","ts":35731416086031,"price":209.695,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:34","ts":35734870680678,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:34","ts":35734870680678,"price":209.67,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:55:34","ts":35734876452719,"price":209.66,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:55:34","ts":35734876509983,"price":209.66,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:55:34","ts":35734876533729,"price":209.66,"shares":35,"kind":"displayed","aggressor":"sell"},{"t":"09:55:34","ts":35734876579072,"price":209.66,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737252497257,"price":209.65,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737252497257,"price":209.65,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737252497257,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737258661068,"price":209.64,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737264279117,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737264279117,"price":209.63,"shares":700,"kind":"displayed","aggressor":"sell"},{"t":"09:55:37","ts":35737264741172,"price":209.63,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"09:55:37","ts":35737285993266,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:37","ts":35737350625517,"price":209.63,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"09:55:37","ts":35737350672597,"price":209.63,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:37","ts":35737351107690,"price":209.64,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:55:37","ts":35737351107690,"price":209.64,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:37","ts":35737848752457,"price":209.65,"shares":99,"kind":"displayed","aggressor":"buy"},{"t":"09:55:37","ts":35737848771444,"price":209.65,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:55:37","ts":35737848799149,"price":209.65,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:37","ts":35737848817876,"price":209.65,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:37","ts":35737848818634,"price":209.65,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:37","ts":35737848838254,"price":209.65,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:37","ts":35737849166565,"price":209.65,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:38","ts":35738963256725,"price":209.63,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:38","ts":35738963256725,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:40","ts":35740816408626,"price":209.63,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:40","ts":35740816408626,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:40","ts":35740902935163,"price":209.64,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:55:43","ts":35743960690945,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:44","ts":35744547815208,"price":209.62,"shares":80,"kind":"displayed","aggressor":"sell"},{"t":"09:55:44","ts":35744547815208,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:44","ts":35744547849266,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:44","ts":35744547865459,"price":209.62,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"09:55:44","ts":35744547902400,"price":209.62,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:55:44","ts":35744548012876,"price":209.62,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"09:55:45","ts":35745090739719,"price":209.615,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:45","ts":35745090739719,"price":209.62,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"09:55:45","ts":35745094119637,"price":209.62,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746501163599,"price":209.64,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746501209785,"price":209.64,"shares":70,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746501224169,"price":209.64,"shares":124,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746502216179,"price":209.65,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746502250574,"price":209.65,"shares":41,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746502271787,"price":209.65,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746502301850,"price":209.65,"shares":120,"kind":"displayed","aggressor":"buy"},{"t":"09:55:46","ts":35746502301850,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:51","ts":35751759564098,"price":209.605,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:51","ts":35751759879769,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:51","ts":35751759879769,"price":209.6,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:55:51","ts":35751759917076,"price":209.6,"shares":76,"kind":"displayed","aggressor":"sell"},{"t":"09:55:51","ts":35751759917076,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:51","ts":35751760084997,"price":209.6,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:55:52","ts":35752414427508,"price":209.58,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:55:52","ts":35752548009815,"price":209.57,"shares":39,"kind":"displayed","aggressor":"sell"},{"t":"09:55:52","ts":35752548035428,"price":209.58,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:52","ts":35752548035428,"price":209.57,"shares":61,"kind":"displayed","aggressor":"sell"},{"t":"09:55:52","ts":35752548044578,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:53","ts":35753752669617,"price":209.58,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:53","ts":35753752669617,"price":209.58,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:55","ts":35755664230086,"price":209.55,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:55:55","ts":35755664236247,"price":209.55,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"09:55:55","ts":35755664236247,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:55","ts":35755664236247,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:55","ts":35755664236247,"price":209.55,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:55","ts":35755664236247,"price":209.55,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:55:55","ts":35755664487261,"price":209.54,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:55:56","ts":35756324648320,"price":209.54,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:56","ts":35756542219926,"price":209.54,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:55:56","ts":35756542219926,"price":209.53,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:56","ts":35756542219926,"price":209.52,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:55:56","ts":35756546544276,"price":209.51,"shares":97,"kind":"displayed","aggressor":"sell"},{"t":"09:55:56","ts":35756881135212,"price":209.52,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:55:56","ts":35756881135212,"price":209.52,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"09:55:56","ts":35756881139350,"price":209.52,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:03","ts":35763411035993,"price":209.51,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376500660,"price":209.5,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376528923,"price":209.5,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376528923,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376528923,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376528923,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376528923,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765376528923,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765377395253,"price":209.49,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:05","ts":35765377565348,"price":209.48,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:56:05","ts":35765377843530,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:06","ts":35766700542485,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766700792860,"price":209.47,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766710882124,"price":209.47,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766793838595,"price":209.46,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766793838595,"price":209.46,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766793901715,"price":209.46,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766793901715,"price":209.46,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766793937834,"price":209.46,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:56:06","ts":35766793944952,"price":209.46,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:56:07","ts":35767029355142,"price":209.45,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:07","ts":35767029461465,"price":209.45,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:56:07","ts":35767029493825,"price":209.45,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"09:56:07","ts":35767029530596,"price":209.45,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:56:07","ts":35767029533446,"price":209.45,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"09:56:08","ts":35768859938968,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769281067600,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769281307037,"price":209.37,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769463716986,"price":209.36,"shares":29,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769463794536,"price":209.36,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769463836229,"price":209.36,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769465762843,"price":209.355,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:09","ts":35769466142605,"price":209.35,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769466142605,"price":209.35,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769466256904,"price":209.35,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769466256904,"price":209.35,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769466477594,"price":209.35,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:56:09","ts":35769766332813,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:10","ts":35770033496582,"price":209.32,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:56:10","ts":35770033655633,"price":209.32,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:56:10","ts":35770033655633,"price":209.32,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"09:56:10","ts":35770033814552,"price":209.32,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"09:56:10","ts":35770034816954,"price":209.31,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:56:10","ts":35770073603922,"price":209.325,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:10","ts":35770079342889,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:10","ts":35770521974345,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771398585223,"price":209.335,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:11","ts":35771398620755,"price":209.34,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:56:11","ts":35771398642867,"price":209.34,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"09:56:11","ts":35771398673045,"price":209.34,"shares":62,"kind":"displayed","aggressor":"buy"},{"t":"09:56:11","ts":35771730394425,"price":209.32,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771736871895,"price":209.3,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771736871895,"price":209.3,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771736871895,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771736871895,"price":209.3,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771736871895,"price":209.3,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771736871895,"price":209.3,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771737019864,"price":209.3,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771737161604,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771737564901,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771738808346,"price":209.3,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771740268447,"price":209.3,"shares":84,"kind":"displayed","aggressor":"sell"},{"t":"09:56:11","ts":35771740268447,"price":209.3,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:14","ts":35774864577968,"price":209.39,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"09:56:15","ts":35775785407247,"price":209.4,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:16","ts":35776202069920,"price":209.4,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:16","ts":35776202069920,"price":209.39,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:56:16","ts":35776202069920,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:16","ts":35776202606466,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:16","ts":35776203567763,"price":209.4,"shares":36,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:20","ts":35780222404334,"price":209.41,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:56:20","ts":35780222434643,"price":209.4,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:21","ts":35781249011630,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:21","ts":35781257609592,"price":209.42,"shares":400,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:22","ts":35782142592059,"price":209.42,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:22","ts":35782142592059,"price":209.42,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"09:56:22","ts":35782743100475,"price":209.43,"shares":225,"kind":"displayed","aggressor":"buy"},{"t":"09:56:22","ts":35782743115775,"price":209.43,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:56:22","ts":35782935949887,"price":209.46,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:56:22","ts":35782935983389,"price":209.46,"shares":62,"kind":"displayed","aggressor":"buy"},{"t":"09:56:22","ts":35782936111035,"price":209.46,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:56:25","ts":35785579502685,"price":209.47,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:56:25","ts":35785579502685,"price":209.47,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:25","ts":35785579502685,"price":209.47,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:28","ts":35788413042132,"price":209.48,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:29","ts":35789259929846,"price":209.495,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:29","ts":35789563134472,"price":209.49,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:56:30","ts":35790349646303,"price":209.47,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"09:56:30","ts":35790349668854,"price":209.47,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"09:56:31","ts":35791143064160,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:31","ts":35791143064160,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793437162422,"price":209.46,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:33","ts":35793437162422,"price":209.45,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793437772102,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793437772102,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793437772102,"price":209.44,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:33","ts":35793437772102,"price":209.44,"shares":213,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:33","ts":35793438242019,"price":209.44,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793438468138,"price":209.44,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793438633329,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:33","ts":35793439098929,"price":209.43,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793439098929,"price":209.42,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793720408207,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793725315869,"price":209.41,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793725412575,"price":209.41,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793725422418,"price":209.41,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793725422418,"price":209.41,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793725598744,"price":209.41,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793725620224,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:33","ts":35793726829149,"price":209.41,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:33","ts":35793730896067,"price":209.42,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"09:56:34","ts":35794355114285,"price":209.4,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:37","ts":35797718860213,"price":209.4,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"09:56:37","ts":35797718866591,"price":209.4,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:56:37","ts":35797718866591,"price":209.4,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:56:37","ts":35797718866591,"price":209.4,"shares":18,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:37","ts":35797718893462,"price":209.4,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:37","ts":35797718899724,"price":209.4,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:37","ts":35797719247680,"price":209.4,"shares":86,"kind":"displayed","aggressor":"sell"},{"t":"09:56:41","ts":35801476869812,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:41","ts":35801476869812,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:44","ts":35804239338457,"price":209.43,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:56:44","ts":35804239355171,"price":209.43,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"09:56:44","ts":35804539403269,"price":209.44,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"09:56:44","ts":35804539470457,"price":209.44,"shares":81,"kind":"displayed","aggressor":"buy"},{"t":"09:56:48","ts":35808096113609,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808099423578,"price":209.43,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808431608661,"price":209.42,"shares":41,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808627624113,"price":209.42,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808627657386,"price":209.42,"shares":181,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808627691048,"price":209.42,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808627699382,"price":209.42,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:56:48","ts":35808627710247,"price":209.42,"shares":149,"kind":"displayed","aggressor":"sell"},{"t":"09:56:49","ts":35809279308811,"price":209.4,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:56:49","ts":35809279308811,"price":209.4,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:56:49","ts":35809279308811,"price":209.4,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:56:49","ts":35809279308811,"price":209.4,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:49","ts":35809279308811,"price":209.4,"shares":120,"kind":"displayed","aggressor":"sell"},{"t":"09:56:49","ts":35809315951485,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:50","ts":35810063327900,"price":209.41,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:56:50","ts":35810065433253,"price":209.41,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"09:56:51","ts":35811200178174,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:52","ts":35812647571444,"price":209.41,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812647571444,"price":209.41,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812647626631,"price":209.41,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812729794736,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812729794736,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812732004870,"price":209.405,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:52","ts":35812732780032,"price":209.39,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812732841873,"price":209.39,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812732907327,"price":209.39,"shares":128,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812733028446,"price":209.39,"shares":116,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812733072926,"price":209.39,"shares":84,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812733072926,"price":209.39,"shares":88,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:52","ts":35812734459731,"price":209.39,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:52","ts":35812734459731,"price":209.39,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:52","ts":35812735087689,"price":209.39,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:52","ts":35812735087689,"price":209.39,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:52","ts":35812735087689,"price":209.39,"shares":12,"kind":"displayed","aggressor":"buy"},{"t":"09:56:52","ts":35812740356758,"price":209.38,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:56:52","ts":35812820081945,"price":209.38,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:52","ts":35812901172957,"price":209.39,"shares":88,"kind":"displayed","aggressor":"buy"},{"t":"09:56:53","ts":35813647672461,"price":209.39,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"09:56:53","ts":35813648154532,"price":209.39,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:56:53","ts":35813648241999,"price":209.39,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:56:53","ts":35813648498619,"price":209.39,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:56:53","ts":35813720180454,"price":209.39,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:56:54","ts":35814623166762,"price":209.39,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:54","ts":35814623166762,"price":209.4,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:56:54","ts":35814927592026,"price":209.4,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:56:55","ts":35815941016609,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:56:55","ts":35815941061238,"price":209.42,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:55","ts":35815941067929,"price":209.42,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:55","ts":35815967947131,"price":209.42,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:56:55","ts":35815967947131,"price":209.42,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:56:59","ts":35819413178185,"price":209.46,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:57:01","ts":35821754754037,"price":209.47,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:57:01","ts":35821754778332,"price":209.47,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:01","ts":35821754778984,"price":209.47,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:03","ts":35823710406339,"price":209.47,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"09:57:03","ts":35823710421274,"price":209.47,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:57:03","ts":35823972620869,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:04","ts":35824068349265,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:04","ts":35824068438579,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825740135642,"price":209.39,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825740192537,"price":209.39,"shares":68,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825740192537,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825740192537,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825742873661,"price":209.38,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825743026577,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825743083716,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825743083716,"price":209.38,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:05","ts":35825743394248,"price":209.38,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:57:05","ts":35825743744931,"price":209.38,"shares":52,"kind":"displayed","aggressor":"buy"},{"t":"09:57:05","ts":35825759150335,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:07","ts":35827722428284,"price":209.39,"shares":107,"kind":"displayed","aggressor":"buy"},{"t":"09:57:07","ts":35827722428284,"price":209.39,"shares":107,"kind":"displayed","aggressor":"buy"},{"t":"09:57:07","ts":35827722609759,"price":209.4,"shares":45,"kind":"displayed","aggressor":"buy"},{"t":"09:57:07","ts":35827722862239,"price":209.4,"shares":55,"kind":"displayed","aggressor":"buy"},{"t":"09:57:07","ts":35827723437861,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:07","ts":35827723445166,"price":209.4,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:09","ts":35829186954511,"price":209.41,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:57:10","ts":35830407910562,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:10","ts":35830994287290,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:10","ts":35830994287290,"price":209.41,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:57:10","ts":35830994287290,"price":209.41,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:57:10","ts":35830994553033,"price":209.41,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:57:10","ts":35830997287360,"price":209.41,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:57:13","ts":35833690001496,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:18","ts":35838435546026,"price":209.42,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:57:18","ts":35838435546026,"price":209.42,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:57:18","ts":35838435546026,"price":209.42,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"09:57:18","ts":35838436161729,"price":209.42,"shares":84,"kind":"displayed","aggressor":"sell"},{"t":"09:57:18","ts":35838436161729,"price":209.42,"shares":97,"kind":"displayed","aggressor":"sell"},{"t":"09:57:20","ts":35840994376758,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:21","ts":35841000457884,"price":209.41,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"09:57:21","ts":35841000502830,"price":209.41,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"09:57:21","ts":35841000536060,"price":209.41,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:57:21","ts":35841000564089,"price":209.41,"shares":78,"kind":"displayed","aggressor":"sell"},{"t":"09:57:21","ts":35841000574762,"price":209.41,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:57:21","ts":35841261704573,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:57:21","ts":35841261704573,"price":209.42,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:57:23","ts":35843748784971,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:23","ts":35843748784971,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:23","ts":35843748784971,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:23","ts":35843748784971,"price":209.4,"shares":35,"kind":"displayed","aggressor":"sell"},{"t":"09:57:23","ts":35843748874461,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:23","ts":35843748884973,"price":209.4,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:23","ts":35843748895298,"price":209.4,"shares":113,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:23","ts":35843748900835,"price":209.4,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:23","ts":35843749206087,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:26","ts":35846065444846,"price":209.4,"shares":190,"kind":"displayed","aggressor":"buy"},{"t":"09:57:26","ts":35846065469767,"price":209.4,"shares":110,"kind":"displayed","aggressor":"buy"},{"t":"09:57:29","ts":35849131298318,"price":209.42,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"09:57:29","ts":35849131298318,"price":209.42,"shares":42,"kind":"displayed","aggressor":"buy"},{"t":"09:57:29","ts":35849131322824,"price":209.42,"shares":58,"kind":"displayed","aggressor":"buy"},{"t":"09:57:29","ts":35849131347382,"price":209.42,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:29","ts":35849131362678,"price":209.42,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:29","ts":35849131416271,"price":209.42,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:32","ts":35852286700729,"price":209.41,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:57:32","ts":35852286747513,"price":209.41,"shares":46,"kind":"displayed","aggressor":"sell"},{"t":"09:57:32","ts":35852286747513,"price":209.41,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:57:32","ts":35852286747513,"price":209.41,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:57:32","ts":35852688979053,"price":209.4,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:57:32","ts":35852878868504,"price":209.4,"shares":99,"kind":"displayed","aggressor":"buy"},{"t":"09:57:32","ts":35852878868504,"price":209.4,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:57:32","ts":35852878874150,"price":209.4,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"09:57:32","ts":35852881477586,"price":209.4,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:32","ts":35852881513015,"price":209.4,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"09:57:32","ts":35852881516055,"price":209.4,"shares":73,"kind":"displayed","aggressor":"buy"},{"t":"09:57:37","ts":35857202883524,"price":209.42,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"09:57:41","ts":35861930138153,"price":209.4,"shares":83,"kind":"displayed","aggressor":"buy"},{"t":"09:57:41","ts":35861930159134,"price":209.4,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:57:45","ts":35865642661253,"price":209.39,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:57:45","ts":35865642661253,"price":209.39,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748221497,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748255105,"price":209.38,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748288319,"price":209.38,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748323912,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748332666,"price":209.38,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748347121,"price":209.38,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748348928,"price":209.38,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748348928,"price":209.38,"shares":57,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:46","ts":35866748366171,"price":209.38,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:46","ts":35866748804884,"price":209.38,"shares":243,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866748980661,"price":209.38,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:46","ts":35866750280288,"price":209.38,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866751033331,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866751068414,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866751218641,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:46","ts":35866751806726,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:57:47","ts":35867798064389,"price":209.39,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:57:50","ts":35870517463723,"price":209.39,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:57:52","ts":35872525110955,"price":209.37,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525110955,"price":209.37,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525146704,"price":209.37,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525152099,"price":209.37,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525152099,"price":209.37,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:52","ts":35872525170100,"price":209.37,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:52","ts":35872525619524,"price":209.36,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525619524,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525623283,"price":209.36,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:52","ts":35872525702352,"price":209.36,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872525735469,"price":209.36,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872526006782,"price":209.36,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872526040250,"price":209.36,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872526073905,"price":209.36,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872526182854,"price":209.36,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872526212840,"price":209.36,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872527243666,"price":209.36,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872527243666,"price":209.36,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872527243666,"price":209.36,"shares":91,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:52","ts":35872527292667,"price":209.36,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:52","ts":35872527292667,"price":209.36,"shares":87,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:57:52","ts":35872527445208,"price":209.36,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:57:52","ts":35872540478353,"price":209.35,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872540512133,"price":209.35,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872652248342,"price":209.35,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872652248342,"price":209.35,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:52","ts":35872761019845,"price":209.35,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:53","ts":35873360659960,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:57:53","ts":35873360659960,"price":209.34,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:57:54","ts":35874328667044,"price":209.33,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:57:54","ts":35874328667044,"price":209.33,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:57:55","ts":35875570391424,"price":209.33,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:57:55","ts":35875573205208,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:57:56","ts":35876253741443,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:57:56","ts":35876254930451,"price":209.35,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:57:56","ts":35876254930451,"price":209.35,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:57:56","ts":35876254930451,"price":209.35,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"09:57:57","ts":35877971872032,"price":209.35,"shares":133,"kind":"displayed","aggressor":"buy"},{"t":"09:57:59","ts":35879113568882,"price":209.35,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"09:57:59","ts":35879113568882,"price":209.35,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:57:59","ts":35879113568882,"price":209.34,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:58:02","ts":35882772579345,"price":209.35,"shares":198,"kind":"displayed","aggressor":"buy"},{"t":"09:58:10","ts":35890932226002,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:10","ts":35890933039171,"price":209.32,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:58:10","ts":35890935339697,"price":209.32,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:11","ts":35891016705939,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:11","ts":35891034346555,"price":209.35,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:11","ts":35891035676381,"price":209.36,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"09:58:11","ts":35891035676381,"price":209.36,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:58:11","ts":35891035676381,"price":209.36,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:58:11","ts":35891035676381,"price":209.36,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"09:58:11","ts":35891035676381,"price":209.36,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:11","ts":35891617874227,"price":209.34,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:11","ts":35891618406484,"price":209.33,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"09:58:16","ts":35896099083062,"price":209.35,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:16","ts":35896165564306,"price":209.35,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"09:58:16","ts":35896256669285,"price":209.33,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:58:16","ts":35896369531625,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:19","ts":35899051842563,"price":209.32,"shares":63,"kind":"displayed","aggressor":"sell"},{"t":"09:58:19","ts":35899051890759,"price":209.32,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"09:58:20","ts":35900040544019,"price":209.32,"shares":48,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:20","ts":35900040544019,"price":209.31,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"09:58:20","ts":35900043444732,"price":209.31,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:21","ts":35901125328354,"price":209.32,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"09:58:21","ts":35901135185272,"price":209.34,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:58:21","ts":35901135185272,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:21","ts":35901135185272,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:23","ts":35903468425109,"price":209.39,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:25","ts":35905912269676,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:28","ts":35908542071704,"price":209.31,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:58:28","ts":35908542071704,"price":209.31,"shares":97,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909026836513,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909104622457,"price":209.31,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909106837358,"price":209.31,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909730492083,"price":209.31,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909730492083,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909730694950,"price":209.31,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909730823345,"price":209.31,"shares":46,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909730936616,"price":209.31,"shares":46,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909731260587,"price":209.31,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909731682623,"price":209.31,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909734435845,"price":209.31,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909734955867,"price":209.31,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909735150553,"price":209.31,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909735150553,"price":209.31,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909736005928,"price":209.31,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909737007420,"price":209.31,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909781990038,"price":209.3,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909781990038,"price":209.3,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909782013030,"price":209.3,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909782013030,"price":209.3,"shares":71,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:29","ts":35909782093530,"price":209.3,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909889378356,"price":209.3,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909889378356,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909890070049,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909946591600,"price":209.3,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909946630249,"price":209.3,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909946649335,"price":209.3,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909946878355,"price":209.3,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"09:58:29","ts":35909947164900,"price":209.3,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:58:30","ts":35910984559468,"price":209.31,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"09:58:35","ts":35915438004804,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915447268897,"price":209.26,"shares":63,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915714533107,"price":209.26,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915714594953,"price":209.26,"shares":424,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915714594953,"price":209.26,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915714594953,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915716067995,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915951138424,"price":209.25,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915951138424,"price":209.25,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:58:35","ts":35915953538162,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916556094007,"price":209.23,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:36","ts":35916556176682,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916556176682,"price":209.22,"shares":112,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916556285786,"price":209.22,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916556285786,"price":209.22,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916556328751,"price":209.22,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916556898249,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916559006821,"price":209.22,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916561261518,"price":209.22,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:58:36","ts":35916675897997,"price":209.24,"shares":48,"kind":"displayed","aggressor":"buy"},{"t":"09:58:36","ts":35916675897997,"price":209.24,"shares":48,"kind":"displayed","aggressor":"buy"},{"t":"09:58:37","ts":35917868482664,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:37","ts":35917868482664,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:39","ts":35919535166561,"price":209.24,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:58:39","ts":35919537183821,"price":209.23,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:39","ts":35919537183821,"price":209.22,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788080738,"price":209.22,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788080738,"price":209.22,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788248757,"price":209.22,"shares":106,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788304961,"price":209.22,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788590052,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788742229,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920788742229,"price":209.22,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:40","ts":35920789226775,"price":209.22,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:40","ts":35920791575552,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920791575552,"price":209.22,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:40","ts":35920791575552,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:40","ts":35920791575552,"price":209.22,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:40","ts":35920964353654,"price":209.22,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:40","ts":35920964403219,"price":209.22,"shares":193,"kind":"displayed","aggressor":"buy"},{"t":"09:58:41","ts":35921449592021,"price":209.24,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:58:41","ts":35921449619081,"price":209.24,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:58:42","ts":35922103795417,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:43","ts":35923302958786,"price":209.23,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"09:58:45","ts":35925433406565,"price":209.24,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:45","ts":35925433406565,"price":209.24,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:58:45","ts":35925433620074,"price":209.24,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:58:46","ts":35926483775117,"price":209.29,"shares":65,"kind":"displayed","aggressor":"buy"},{"t":"09:58:46","ts":35926483845014,"price":209.29,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"09:58:50","ts":35930063161656,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:50","ts":35930296499842,"price":209.24,"shares":54,"kind":"displayed","aggressor":"sell"},{"t":"09:58:50","ts":35930298498707,"price":209.24,"shares":46,"kind":"displayed","aggressor":"sell"},{"t":"09:58:50","ts":35930709073269,"price":209.23,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:50","ts":35930709249638,"price":209.23,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:58:56","ts":35936993447057,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:58:57","ts":35937066285037,"price":209.22,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"09:58:58","ts":35938487232410,"price":209.22,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"09:58:58","ts":35938490822620,"price":209.22,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"09:59:00","ts":35940081213079,"price":209.22,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"09:59:00","ts":35940081281056,"price":209.22,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:00","ts":35940081318129,"price":209.22,"shares":94,"kind":"displayed","aggressor":"buy"},{"t":"09:59:00","ts":35940081318129,"price":209.22,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"09:59:00","ts":35940081318129,"price":209.22,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"09:59:00","ts":35940081718665,"price":209.22,"shares":80,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:00","ts":35940334778952,"price":209.22,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:00","ts":35940334841459,"price":209.22,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:01","ts":35941195447498,"price":209.23,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:59:01","ts":35941284228554,"price":209.24,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:03","ts":35943229694599,"price":209.26,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:59:04","ts":35944280645903,"price":209.28,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"09:59:04","ts":35944280701909,"price":209.28,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:59:04","ts":35944280701909,"price":209.28,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:59:04","ts":35944282970470,"price":209.27,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"09:59:10","ts":35950532180107,"price":209.25,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:59:10","ts":35950532180107,"price":209.25,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:10","ts":35950532180107,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:10","ts":35950532180107,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:10","ts":35950532180107,"price":209.27,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:59:10","ts":35950532180107,"price":209.27,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:10","ts":35950783169025,"price":209.26,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:10","ts":35950783169025,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:12","ts":35952111947631,"price":209.23,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"09:59:12","ts":35952112177747,"price":209.23,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"09:59:12","ts":35952516509320,"price":209.22,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:59:12","ts":35952658137923,"price":209.24,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"09:59:15","ts":35955348844744,"price":209.225,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:15","ts":35955348844744,"price":209.23,"shares":150,"kind":"displayed","aggressor":"buy"},{"t":"09:59:17","ts":35957293668602,"price":209.23,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:17","ts":35957293668602,"price":209.22,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"09:59:17","ts":35957293888239,"price":209.22,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:59:17","ts":35957293888239,"price":209.22,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"09:59:17","ts":35957293905717,"price":209.22,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"09:59:17","ts":35957311855365,"price":209.22,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:17","ts":35957333342175,"price":209.22,"shares":92,"kind":"displayed","aggressor":"buy"},{"t":"09:59:17","ts":35957333342175,"price":209.22,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"09:59:17","ts":35957335512496,"price":209.22,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:59:17","ts":35957450760643,"price":209.22,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:17","ts":35957450811595,"price":209.22,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"09:59:17","ts":35957470316553,"price":209.22,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"09:59:18","ts":35958309202509,"price":209.23,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"09:59:18","ts":35958309248504,"price":209.23,"shares":95,"kind":"displayed","aggressor":"buy"},{"t":"09:59:20","ts":35960525374325,"price":209.24,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:24","ts":35964343432560,"price":209.235,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:25","ts":35965040984957,"price":209.24,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:59:25","ts":35965871779364,"price":209.23,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:25","ts":35965871779364,"price":209.23,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:25","ts":35965872069140,"price":209.23,"shares":129,"kind":"displayed","aggressor":"sell"},{"t":"09:59:27","ts":35967328026974,"price":209.23,"shares":57,"kind":"displayed","aggressor":"sell"},{"t":"09:59:27","ts":35967328605226,"price":209.23,"shares":105,"kind":"displayed","aggressor":"sell"},{"t":"09:59:27","ts":35967328692909,"price":209.23,"shares":227,"kind":"displayed","aggressor":"sell"},{"t":"09:59:27","ts":35967328828957,"price":209.23,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"09:59:27","ts":35967329953966,"price":209.23,"shares":65,"kind":"displayed","aggressor":"sell"},{"t":"09:59:28","ts":35968150460956,"price":209.24,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:59:28","ts":35968903294278,"price":209.24,"shares":126,"kind":"displayed","aggressor":"buy"},{"t":"09:59:29","ts":35969381181801,"price":209.25,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"09:59:35","ts":35975971458432,"price":209.29,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:35","ts":35975971458432,"price":209.31,"shares":300,"kind":"displayed","aggressor":"buy"},{"t":"09:59:39","ts":35979942636704,"price":209.29,"shares":75,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:42","ts":35982126425589,"price":209.29,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:42","ts":35982126425589,"price":209.3,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"09:59:42","ts":35982126425589,"price":209.3,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"09:59:42","ts":35982126531142,"price":209.3,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"09:59:46","ts":35986148379836,"price":209.31,"shares":239,"kind":"displayed","aggressor":"buy"},{"t":"09:59:46","ts":35986148379836,"price":209.31,"shares":55,"kind":"displayed","aggressor":"buy"},{"t":"09:59:46","ts":35986148379836,"price":209.31,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:46","ts":35986148849305,"price":209.32,"shares":140,"kind":"displayed","aggressor":"buy"},{"t":"09:59:46","ts":35986148849305,"price":209.32,"shares":24,"kind":"displayed","aggressor":"buy"},{"t":"09:59:46","ts":35986148909472,"price":209.32,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"09:59:48","ts":35988680333587,"price":209.3,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"09:59:50","ts":35990264571521,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:51","ts":35991494267270,"price":209.36,"shares":56,"kind":"displayed","aggressor":"buy"},{"t":"09:59:51","ts":35991494335436,"price":209.36,"shares":44,"kind":"displayed","aggressor":"buy"},{"t":"09:59:52","ts":35992381098796,"price":209.4,"shares":400,"kind":"displayed","aggressor":"buy"},{"t":"09:59:52","ts":35992381126881,"price":209.4,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"09:59:55","ts":35995756008984,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:55","ts":35995756018212,"price":209.39,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:55","ts":35995756018212,"price":209.38,"shares":98,"kind":"displayed","aggressor":"sell"},{"t":"09:59:55","ts":35995756355987,"price":209.38,"shares":102,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341249822,"price":209.37,"shares":125,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341264681,"price":209.37,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341264681,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341853774,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341853774,"price":209.36,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341968502,"price":209.36,"shares":92,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341968502,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341968502,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996341994674,"price":209.36,"shares":23,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:56","ts":35996342033291,"price":209.36,"shares":77,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:56","ts":35996342033291,"price":209.36,"shares":26,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:56","ts":35996342051850,"price":209.36,"shares":38,"kind":"non_displayed","aggressor":"unknown"},{"t":"09:59:56","ts":35996348253537,"price":209.36,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996360061722,"price":209.35,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"09:59:56","ts":35996369318325,"price":209.35,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001230256698,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001230564551,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001231096476,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001605086897,"price":209.34,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001605133628,"price":209.34,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001605135660,"price":209.34,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001605192092,"price":209.34,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001606009448,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001606354881,"price":209.34,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001606354881,"price":209.34,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"10:00:01","ts":36001655420287,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001655644605,"price":209.33,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:01","ts":36001657107057,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001657107057,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:01","ts":36001657136402,"price":209.33,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:01","ts":36001664034146,"price":209.32,"shares":58,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001664197830,"price":209.32,"shares":142,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001664197830,"price":209.32,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:01","ts":36001664489145,"price":209.32,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"10:00:01","ts":36001664545784,"price":209.32,"shares":163,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:01","ts":36001918631831,"price":209.31,"shares":73,"kind":"displayed","aggressor":"sell"},{"t":"10:00:02","ts":36002451217199,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:02","ts":36002451217199,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:04","ts":36004535991724,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:07","ts":36007172972450,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:07","ts":36007173513155,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:07","ts":36007173513155,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:08","ts":36008995426434,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:09","ts":36009897248379,"price":209.4,"shares":36,"kind":"displayed","aggressor":"buy"},{"t":"10:00:10","ts":36010363939875,"price":209.39,"shares":44,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:15","ts":36015991245529,"price":209.38,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:17","ts":36017283773015,"price":209.35,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"10:00:19","ts":36019571168179,"price":209.37,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"10:00:19","ts":36019571239631,"price":209.37,"shares":91,"kind":"displayed","aggressor":"buy"},{"t":"10:00:19","ts":36019938606109,"price":209.35,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:19","ts":36019946382789,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:19","ts":36019968413433,"price":209.34,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:21","ts":36021907540586,"price":209.36,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"10:00:21","ts":36021907595325,"price":209.36,"shares":71,"kind":"displayed","aggressor":"buy"},{"t":"10:00:26","ts":36026105526248,"price":209.35,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027386938261,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027447651344,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027448003708,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027448003708,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:27","ts":36027448029956,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:27","ts":36027499931768,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027604300270,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027604741736,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027604922143,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:27","ts":36027606142843,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:27","ts":36027606584537,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:28","ts":36028693754917,"price":209.32,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:28","ts":36028693754917,"price":209.32,"shares":23,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:28","ts":36028693754917,"price":209.31,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:00:29","ts":36029136533707,"price":209.31,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:00:29","ts":36029136533707,"price":209.31,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:00:29","ts":36029136533707,"price":209.31,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"10:00:29","ts":36029136592324,"price":209.31,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:00:29","ts":36029136592324,"price":209.31,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:00:29","ts":36029289383426,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:30","ts":36030102107708,"price":209.31,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:30","ts":36030102142035,"price":209.31,"shares":56,"kind":"displayed","aggressor":"buy"},{"t":"10:00:30","ts":36030102154890,"price":209.31,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"10:00:30","ts":36030338895003,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:30","ts":36030338920534,"price":209.33,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:30","ts":36030600743661,"price":209.35,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:34","ts":36034383292751,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:34","ts":36034383292751,"price":209.33,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:00:38","ts":36038746602546,"price":209.35,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:38","ts":36038749283546,"price":209.36,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:38","ts":36038749283546,"price":209.37,"shares":400,"kind":"displayed","aggressor":"buy"},{"t":"10:00:38","ts":36038749618770,"price":209.37,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:38","ts":36038749699300,"price":209.37,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811091688,"price":209.41,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811091688,"price":209.41,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811091688,"price":209.41,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811091688,"price":209.41,"shares":70,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811132541,"price":209.41,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811155807,"price":209.41,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:39","ts":36039811188917,"price":209.41,"shares":198,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:39","ts":36039811211693,"price":209.41,"shares":45,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:39","ts":36039811229262,"price":209.42,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811282881,"price":209.42,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811304215,"price":209.42,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811321181,"price":209.42,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811342925,"price":209.42,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811656181,"price":209.42,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"10:00:39","ts":36039811700823,"price":209.42,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"10:00:39","ts":36039811700823,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:42","ts":36042602361142,"price":209.41,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:43","ts":36043370883690,"price":209.43,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:43","ts":36043493931151,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:43","ts":36043493964530,"price":209.44,"shares":375,"kind":"displayed","aggressor":"buy"},{"t":"10:00:45","ts":36045448250659,"price":209.48,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:45","ts":36045964779720,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:45","ts":36045964779720,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:45","ts":36045965377199,"price":209.45,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:00:45","ts":36045980639478,"price":209.45,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:00:45","ts":36045981181282,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:46","ts":36046052823111,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:47","ts":36047598739080,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:47","ts":36047884067389,"price":209.49,"shares":31,"kind":"displayed","aggressor":"buy"},{"t":"10:00:47","ts":36047884163080,"price":209.49,"shares":129,"kind":"displayed","aggressor":"buy"},{"t":"10:00:47","ts":36047884199129,"price":209.49,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051128052344,"price":209.49,"shares":357,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051128052344,"price":209.49,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137125905,"price":209.5,"shares":82,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137402153,"price":209.5,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137560157,"price":209.5,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137560157,"price":209.5,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137560157,"price":209.5,"shares":56,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137560157,"price":209.5,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137560157,"price":209.5,"shares":146,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137571605,"price":209.5,"shares":154,"kind":"displayed","aggressor":"buy"},{"t":"10:00:51","ts":36051137571605,"price":209.5,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:51","ts":36051137610321,"price":209.5,"shares":154,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:51","ts":36051137638486,"price":209.5,"shares":45,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:51","ts":36051138277148,"price":209.5,"shares":355,"kind":"displayed","aggressor":"sell"},{"t":"10:00:52","ts":36052263915751,"price":209.52,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:52","ts":36052264488809,"price":209.51,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:00:52","ts":36052264488809,"price":209.51,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:00:52","ts":36052264488809,"price":209.51,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"10:00:52","ts":36052264977843,"price":209.52,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"10:00:52","ts":36052652077689,"price":209.54,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"10:00:52","ts":36052652077689,"price":209.54,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:00:55","ts":36055076955020,"price":209.55,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:57","ts":36057691429151,"price":209.53,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057691429151,"price":209.53,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:57","ts":36057693465771,"price":209.52,"shares":400,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694334227,"price":209.52,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:57","ts":36057694334227,"price":209.52,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:57","ts":36057694334227,"price":209.51,"shares":39,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694337525,"price":209.51,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694369445,"price":209.51,"shares":92,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694392282,"price":209.51,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694408302,"price":209.51,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694408302,"price":209.51,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:57","ts":36057694546202,"price":209.51,"shares":73,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694582054,"price":209.51,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057694629682,"price":209.51,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057704882085,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:57","ts":36057705107773,"price":209.5,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:00:58","ts":36058243994078,"price":209.49,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:58","ts":36058244032765,"price":209.49,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:00:58","ts":36058244419009,"price":209.49,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:58","ts":36058422294934,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:00:58","ts":36058438828975,"price":209.48,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:00:58","ts":36058899539172,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:00:59","ts":36059454933456,"price":209.47,"shares":86,"kind":"displayed","aggressor":"buy"},{"t":"10:00:59","ts":36059454982202,"price":209.47,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:00:59","ts":36059869825762,"price":209.485,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:00","ts":36060387139348,"price":209.5,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:00","ts":36060587514635,"price":209.505,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:00","ts":36060598893157,"price":209.505,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:00","ts":36060598942921,"price":209.505,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:00","ts":36060598942921,"price":209.52,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:01:00","ts":36060599379785,"price":209.52,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:01:00","ts":36060599379785,"price":209.52,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062397070363,"price":209.54,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:02","ts":36062485810659,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062485810659,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062485810659,"price":209.55,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062485810659,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062511414253,"price":209.55,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:02","ts":36062996347314,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062996347314,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:02","ts":36062997079680,"price":209.56,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:03","ts":36063477742235,"price":209.59,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"10:01:04","ts":36064049637887,"price":209.6,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:01:05","ts":36065064307841,"price":209.61,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:01:05","ts":36065064307841,"price":209.62,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"10:01:06","ts":36066063611322,"price":209.63,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:06","ts":36066063611322,"price":209.64,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:01:06","ts":36066074976480,"price":209.65,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:01:06","ts":36066074976480,"price":209.65,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:06","ts":36066074976480,"price":209.65,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"10:01:07","ts":36067493845054,"price":209.65,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:01:08","ts":36068327911950,"price":209.645,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:09","ts":36069396420200,"price":209.64,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:09","ts":36069417497356,"price":209.65,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:01:09","ts":36069417568911,"price":209.65,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:09","ts":36069417568911,"price":209.65,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:10","ts":36070081889089,"price":209.71,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"10:01:10","ts":36070081889089,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:10","ts":36070459242528,"price":209.7,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:10","ts":36070459242528,"price":209.68,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:01:11","ts":36071472872974,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:11","ts":36071472872974,"price":209.67,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:01:11","ts":36071472872974,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:11","ts":36071472872974,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:11","ts":36071476113631,"price":209.66,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:13","ts":36073109930868,"price":209.67,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:13","ts":36073109986727,"price":209.67,"shares":97,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:14","ts":36074275423009,"price":209.68,"shares":194,"kind":"displayed","aggressor":"sell"},{"t":"10:01:15","ts":36075856067814,"price":209.68,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:15","ts":36075856067814,"price":209.68,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:01:15","ts":36075858519193,"price":209.69,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:16","ts":36076789053040,"price":209.68,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:16","ts":36076789557201,"price":209.68,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:17","ts":36077096549229,"price":209.69,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077099837657,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077117032258,"price":209.71,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077134326644,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077134326644,"price":209.72,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077135832502,"price":209.71,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:17","ts":36077153092290,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077153092290,"price":209.72,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077187559203,"price":209.73,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077187559203,"price":209.73,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077832817531,"price":209.74,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077832838645,"price":209.74,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077832881642,"price":209.74,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"10:01:17","ts":36077832936720,"price":209.74,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:01:22","ts":36082360999580,"price":209.71,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:01:22","ts":36082361610826,"price":209.71,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:23","ts":36083284855803,"price":209.71,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:01:23","ts":36083409244375,"price":209.7,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:01:23","ts":36083409244375,"price":209.7,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:01:23","ts":36083409380644,"price":209.7,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:01:23","ts":36083409408253,"price":209.7,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:23","ts":36083409713306,"price":209.69,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:01:23","ts":36083563493444,"price":209.68,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"10:01:23","ts":36083563537327,"price":209.68,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"10:01:23","ts":36083903323124,"price":209.68,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"10:01:23","ts":36083903356690,"price":209.68,"shares":33,"kind":"displayed","aggressor":"buy"},{"t":"10:01:23","ts":36083903366772,"price":209.68,"shares":33,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:23","ts":36083903389891,"price":209.68,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:24","ts":36084288607042,"price":209.68,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:24","ts":36084676010887,"price":209.68,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:25","ts":36085323997209,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:25","ts":36085323997209,"price":209.65,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:26","ts":36086347327965,"price":209.63,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:26","ts":36086347327965,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:26","ts":36086347327965,"price":209.62,"shares":398,"kind":"displayed","aggressor":"sell"},{"t":"10:01:26","ts":36086347380039,"price":209.62,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:01:26","ts":36086584483827,"price":209.61,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:26","ts":36086603130958,"price":209.63,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"10:01:27","ts":36087619416888,"price":209.64,"shares":4,"kind":"displayed","aggressor":"buy"},{"t":"10:01:27","ts":36087622569572,"price":209.65,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:01:27","ts":36087623544685,"price":209.66,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:27","ts":36087623544685,"price":209.66,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:29","ts":36089732439262,"price":209.63,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"10:01:35","ts":36095563667091,"price":209.64,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"10:01:36","ts":36096044351043,"price":209.63,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"10:01:36","ts":36096044351043,"price":209.63,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:01:36","ts":36096044379654,"price":209.63,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"10:01:36","ts":36096044379654,"price":209.63,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:01:36","ts":36096044379654,"price":209.63,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:37","ts":36097752769303,"price":209.625,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:37","ts":36097753101080,"price":209.625,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:37","ts":36097753101080,"price":209.63,"shares":63,"kind":"displayed","aggressor":"buy"},{"t":"10:01:37","ts":36097753133260,"price":209.63,"shares":37,"kind":"displayed","aggressor":"buy"},{"t":"10:01:37","ts":36097753133260,"price":209.63,"shares":37,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:37","ts":36097753138884,"price":209.63,"shares":37,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:37","ts":36097753150609,"price":209.63,"shares":26,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:39","ts":36099313177428,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099313177952,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099313179079,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099313226189,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099313264372,"price":209.62,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099907723181,"price":209.62,"shares":29,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099907755338,"price":209.62,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099907765294,"price":209.62,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099907770675,"price":209.62,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:01:39","ts":36099907770675,"price":209.62,"shares":67,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:39","ts":36099907775118,"price":209.62,"shares":33,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:41","ts":36101589953342,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:41","ts":36101589974695,"price":209.62,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:41","ts":36101589974695,"price":209.63,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101589974695,"price":209.64,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590684493,"price":209.64,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590787771,"price":209.64,"shares":71,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590787771,"price":209.64,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590787771,"price":209.64,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590787771,"price":209.64,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590787771,"price":209.65,"shares":107,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590838134,"price":209.65,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101590988030,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:41","ts":36101592023197,"price":209.65,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:42","ts":36102919736346,"price":209.65,"shares":104,"kind":"displayed","aggressor":"buy"},{"t":"10:01:42","ts":36102919783496,"price":209.65,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104053139228,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104053139228,"price":209.67,"shares":8,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104146572708,"price":209.67,"shares":258,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104146621717,"price":209.67,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104146647258,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104147100639,"price":209.67,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:01:44","ts":36104949853366,"price":209.66,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:47","ts":36107951384095,"price":209.64,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"10:01:47","ts":36107951406494,"price":209.64,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"10:01:47","ts":36107951460327,"price":209.64,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109205871562,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109205871562,"price":209.62,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109205871562,"price":209.62,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109205914591,"price":209.62,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109205914591,"price":209.62,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109206523779,"price":209.61,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109206557075,"price":209.61,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109206579908,"price":209.61,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:01:49","ts":36109776877715,"price":209.61,"shares":29,"kind":"displayed","aggressor":"sell"},{"t":"10:01:50","ts":36110272880124,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:50","ts":36110272957451,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:50","ts":36110286099297,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:50","ts":36110373095927,"price":209.59,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"10:01:51","ts":36111299252705,"price":209.6,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:53","ts":36113275114182,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:01:54","ts":36114781874266,"price":209.58,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:01:54","ts":36114781927520,"price":209.58,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:01:55","ts":36115277878184,"price":209.58,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:01:55","ts":36115277979740,"price":209.57,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:01:55","ts":36115277979740,"price":209.57,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:01:58","ts":36118180428305,"price":209.54,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:01:58","ts":36118408631975,"price":209.55,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"10:01:58","ts":36118530275395,"price":209.54,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:01:58","ts":36118530787277,"price":209.54,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:01:58","ts":36118765608113,"price":209.55,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:01:58","ts":36118765608640,"price":209.55,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:00","ts":36120673978713,"price":209.53,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:02:00","ts":36120673978713,"price":209.53,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:01","ts":36121478816221,"price":209.56,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:02:01","ts":36121478816221,"price":209.56,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:02:01","ts":36121478816221,"price":209.56,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:02:02","ts":36122580174176,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:02","ts":36122580923040,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:02","ts":36122580923040,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:02","ts":36122580923040,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:02","ts":36122580923040,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:03","ts":36123817655427,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:08","ts":36128319504839,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:08","ts":36128320093836,"price":209.59,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:08","ts":36128479454786,"price":209.58,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"10:02:08","ts":36128479495380,"price":209.58,"shares":57,"kind":"displayed","aggressor":"sell"},{"t":"10:02:08","ts":36128479495380,"price":209.58,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"10:02:08","ts":36128479551765,"price":209.58,"shares":57,"kind":"displayed","aggressor":"sell"},{"t":"10:02:14","ts":36134361090046,"price":209.57,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:14","ts":36134361105840,"price":209.57,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:14","ts":36134365199521,"price":209.58,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:19","ts":36139386443645,"price":209.59,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:19","ts":36139386556697,"price":209.59,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:19","ts":36139386565872,"price":209.59,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:19","ts":36139386803518,"price":209.59,"shares":67,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:21","ts":36141433476668,"price":209.605,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:21","ts":36141433476668,"price":209.605,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:21","ts":36141433476668,"price":209.605,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:21","ts":36141433476668,"price":209.61,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:21","ts":36141434661021,"price":209.62,"shares":290,"kind":"displayed","aggressor":"buy"},{"t":"10:02:21","ts":36141434756343,"price":209.62,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:02:21","ts":36141728219913,"price":209.64,"shares":108,"kind":"displayed","aggressor":"buy"},{"t":"10:02:21","ts":36141728300846,"price":209.64,"shares":92,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143224199312,"price":209.67,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837123234,"price":209.67,"shares":33,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837123234,"price":209.67,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837160193,"price":209.67,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837200542,"price":209.67,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837215439,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837217260,"price":209.67,"shares":27,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837233524,"price":209.67,"shares":82,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837233524,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837233524,"price":209.67,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:23","ts":36143837240085,"price":209.67,"shares":93,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:23","ts":36143837260407,"price":209.67,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:25","ts":36145226723879,"price":209.68,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"10:02:25","ts":36145226723879,"price":209.68,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"10:02:25","ts":36145282753644,"price":209.7,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:02:25","ts":36145285794322,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:25","ts":36145316275301,"price":209.7,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:28","ts":36148807509497,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:28","ts":36148807509497,"price":209.69,"shares":63,"kind":"displayed","aggressor":"sell"},{"t":"10:02:28","ts":36148807538761,"price":209.69,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"10:02:28","ts":36148807538761,"price":209.69,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:29","ts":36149285630179,"price":209.69,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:29","ts":36149848016616,"price":209.69,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:30","ts":36150798231208,"price":209.68,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:30","ts":36150798231208,"price":209.68,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:02:30","ts":36150829506919,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:30","ts":36150829506919,"price":209.67,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:34","ts":36154049045957,"price":209.69,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:34","ts":36154890604371,"price":209.69,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:35","ts":36155427345006,"price":209.69,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:35","ts":36155430137265,"price":209.69,"shares":89,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:35","ts":36155430137265,"price":209.7,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155430140599,"price":209.7,"shares":89,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155757620723,"price":209.71,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:35","ts":36155757620723,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155808391768,"price":209.72,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869329036,"price":209.73,"shares":149,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869394377,"price":209.73,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869419248,"price":209.73,"shares":34,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869419248,"price":209.73,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869427793,"price":209.73,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869447843,"price":209.73,"shares":215,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869461505,"price":209.73,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869484702,"price":209.73,"shares":65,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869508647,"price":209.73,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:02:35","ts":36155869514996,"price":209.73,"shares":39,"kind":"displayed","aggressor":"buy"},{"t":"10:02:36","ts":36156056695781,"price":209.74,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:36","ts":36156102330615,"price":209.75,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:02:36","ts":36156102330615,"price":209.75,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:02:36","ts":36156102330615,"price":209.75,"shares":155,"kind":"displayed","aggressor":"buy"},{"t":"10:02:36","ts":36156102708069,"price":209.75,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:02:36","ts":36156709687191,"price":209.77,"shares":33,"kind":"displayed","aggressor":"buy"},{"t":"10:02:36","ts":36156967497822,"price":209.77,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:02:38","ts":36158108761223,"price":209.76,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158108845379,"price":209.76,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158108868839,"price":209.76,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:38","ts":36158108869375,"price":209.76,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:38","ts":36158109418252,"price":209.75,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158117941812,"price":209.75,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158117980415,"price":209.75,"shares":29,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158118004807,"price":209.75,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158456181704,"price":209.74,"shares":60,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158456252126,"price":209.74,"shares":140,"kind":"displayed","aggressor":"sell"},{"t":"10:02:38","ts":36158456252668,"price":209.74,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:38","ts":36158456252668,"price":209.74,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:38","ts":36158456279919,"price":209.74,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:38","ts":36158456279919,"price":209.74,"shares":80,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:38","ts":36158456308220,"price":209.74,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:40","ts":36160100322616,"price":209.72,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:41","ts":36161235158046,"price":209.7,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161394926054,"price":209.65,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161423758706,"price":209.66,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:41","ts":36161423758706,"price":209.65,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161423758706,"price":209.65,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161430468478,"price":209.65,"shares":181,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161430468478,"price":209.65,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161432623898,"price":209.65,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161445383337,"price":209.65,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161574834271,"price":209.65,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:02:41","ts":36161574861610,"price":209.65,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:02:45","ts":36165600815601,"price":209.63,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"10:02:47","ts":36167034722025,"price":209.62,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"10:02:51","ts":36171914188669,"price":209.6,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:02:52","ts":36172025196264,"price":209.59,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:02:53","ts":36173433852500,"price":209.56,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:02:53","ts":36173433975468,"price":209.55,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:02:54","ts":36174436272089,"price":209.56,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:02:57","ts":36177220073716,"price":209.57,"shares":52,"kind":"displayed","aggressor":"buy"},{"t":"10:02:57","ts":36177220090390,"price":209.57,"shares":31,"kind":"displayed","aggressor":"buy"},{"t":"10:02:57","ts":36177220124042,"price":209.57,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:02:57","ts":36177221608773,"price":209.585,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:00","ts":36180963856245,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:00","ts":36180963856245,"price":209.57,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"10:03:00","ts":36180963901246,"price":209.57,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"10:03:00","ts":36180963901879,"price":209.57,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"10:03:00","ts":36180963902523,"price":209.57,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:03:00","ts":36180964413034,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:01","ts":36181354626934,"price":209.56,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:02","ts":36182349788882,"price":209.53,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182349788882,"price":209.53,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182351645474,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182351645474,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182351645474,"price":209.52,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182351664997,"price":209.52,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182351691924,"price":209.52,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182351895748,"price":209.52,"shares":86,"kind":"displayed","aggressor":"sell"},{"t":"10:03:02","ts":36182352025604,"price":209.52,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:02","ts":36182352175171,"price":209.53,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:02","ts":36182352230989,"price":209.53,"shares":77,"kind":"displayed","aggressor":"buy"},{"t":"10:03:02","ts":36182553808071,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:02","ts":36182752011617,"price":209.55,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:03","ts":36183385306734,"price":209.55,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:03","ts":36183389043578,"price":209.55,"shares":57,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:03","ts":36183888904733,"price":209.57,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:03:03","ts":36183888904733,"price":209.57,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:04","ts":36184723894401,"price":209.58,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:03:05","ts":36185224711652,"price":209.58,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:03:05","ts":36185224711652,"price":209.58,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:09","ts":36189597768050,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:11","ts":36191487787974,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:11","ts":36191487787974,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:13","ts":36193430347444,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:13","ts":36193443016950,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:13","ts":36193638135973,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:14","ts":36194734792514,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:14","ts":36194736021794,"price":209.54,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:18","ts":36198167312432,"price":209.57,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:03:18","ts":36198167312432,"price":209.57,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:22","ts":36202486857657,"price":209.55,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:24","ts":36204267692377,"price":209.57,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204267693977,"price":209.57,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:24","ts":36204268072821,"price":209.58,"shares":4,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268072821,"price":209.58,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268110529,"price":209.58,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268152163,"price":209.58,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268334538,"price":209.58,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268558000,"price":209.58,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268581271,"price":209.58,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268628557,"price":209.58,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204268736196,"price":209.58,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:24","ts":36204701665674,"price":209.54,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:03:24","ts":36204701766871,"price":209.54,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:03:24","ts":36204701778066,"price":209.54,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205511763735,"price":209.51,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205511799883,"price":209.51,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205511831536,"price":209.51,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205511841463,"price":209.51,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205512234387,"price":209.51,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205512600642,"price":209.51,"shares":142,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205512600642,"price":209.51,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205512600642,"price":209.51,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205512600642,"price":209.51,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:25","ts":36205515301802,"price":209.5,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:03:29","ts":36209881171581,"price":209.53,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:32","ts":36212730714306,"price":209.54,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:32","ts":36212743449300,"price":209.54,"shares":99,"kind":"displayed","aggressor":"buy"},{"t":"10:03:37","ts":36217584986573,"price":209.54,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:03:39","ts":36219959127871,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:40","ts":36220154617468,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:41","ts":36221217007563,"price":209.52,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"10:03:41","ts":36221218785520,"price":209.53,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"10:03:41","ts":36221220462306,"price":209.54,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"10:03:41","ts":36221221133278,"price":209.54,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:03:41","ts":36221531971821,"price":209.54,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"10:03:41","ts":36221532009608,"price":209.54,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:41","ts":36221539506487,"price":209.54,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:41","ts":36221714645640,"price":209.55,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:03:43","ts":36223326332285,"price":209.56,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:46","ts":36226452222898,"price":209.53,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:47","ts":36227623534374,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:47","ts":36227623621037,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:47","ts":36227623944630,"price":209.52,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:49","ts":36229097240418,"price":209.5,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:03:49","ts":36229097296854,"price":209.5,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:03:49","ts":36229488567256,"price":209.48,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:03:49","ts":36229488876931,"price":209.48,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:03:50","ts":36230767893039,"price":209.5,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:03:57","ts":36237865387816,"price":209.5,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:03:57","ts":36237865421671,"price":209.5,"shares":67,"kind":"displayed","aggressor":"buy"},{"t":"10:03:57","ts":36237865427840,"price":209.5,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:03:59","ts":36239086370326,"price":209.52,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"10:03:59","ts":36239086402933,"price":209.52,"shares":84,"kind":"displayed","aggressor":"buy"},{"t":"10:03:59","ts":36239086402933,"price":209.52,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"10:03:59","ts":36239086402933,"price":209.52,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:03:59","ts":36239087498856,"price":209.535,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:00","ts":36240837637273,"price":209.55,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:04:00","ts":36240837637273,"price":209.55,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:04:00","ts":36240843394130,"price":209.56,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:04:00","ts":36240990648196,"price":209.56,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"10:04:00","ts":36240990648196,"price":209.56,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:02","ts":36242582694722,"price":209.54,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:04:06","ts":36246201027211,"price":209.53,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:04:11","ts":36251785392627,"price":209.56,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:04:16","ts":36256718156281,"price":209.56,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:16","ts":36256718156281,"price":209.56,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"10:04:16","ts":36256718156281,"price":209.56,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257446512497,"price":209.53,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257446512497,"price":209.53,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257446512497,"price":209.53,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257698248092,"price":209.52,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257698293532,"price":209.52,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257698293532,"price":209.52,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:04:17","ts":36257698438498,"price":209.52,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:04:17","ts":36257698438498,"price":209.52,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:19","ts":36259553229232,"price":209.49,"shares":80,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:21","ts":36261373488547,"price":209.48,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"10:04:21","ts":36261373488547,"price":209.48,"shares":101,"kind":"displayed","aggressor":"sell"},{"t":"10:04:23","ts":36263036529084,"price":209.49,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:04:24","ts":36264278330614,"price":209.48,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:24","ts":36264705201581,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:26","ts":36266353671246,"price":209.47,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:26","ts":36266353773820,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:26","ts":36266353773820,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:26","ts":36266355861402,"price":209.45,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:04:26","ts":36266355861402,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:27","ts":36267756290805,"price":209.45,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:30","ts":36270433904486,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:30","ts":36270433941539,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:30","ts":36270433947347,"price":209.42,"shares":66,"kind":"displayed","aggressor":"sell"},{"t":"10:04:30","ts":36270433997528,"price":209.42,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"10:04:30","ts":36270448490055,"price":209.41,"shares":400,"kind":"displayed","aggressor":"sell"},{"t":"10:04:36","ts":36276025769621,"price":209.4,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:04:36","ts":36276028785821,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:36","ts":36276029643589,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:36","ts":36276029643589,"price":209.38,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:36","ts":36276422180987,"price":209.4,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:04:37","ts":36277220065758,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:37","ts":36277220344719,"price":209.4,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:04:37","ts":36277366871639,"price":209.4,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"10:04:37","ts":36277963022878,"price":209.39,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:04:37","ts":36277963022878,"price":209.38,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"10:04:37","ts":36277964738899,"price":209.36,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:04:38","ts":36278319420990,"price":209.38,"shares":54,"kind":"displayed","aggressor":"buy"},{"t":"10:04:38","ts":36278319465472,"price":209.38,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"10:04:40","ts":36280003087973,"price":209.38,"shares":46,"kind":"displayed","aggressor":"sell"},{"t":"10:04:40","ts":36280003087973,"price":209.37,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:04:40","ts":36280003087973,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:40","ts":36280003087973,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:40","ts":36280003087973,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:42","ts":36282106736033,"price":209.37,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:04:42","ts":36282106779192,"price":209.37,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:04:49","ts":36289285042581,"price":209.39,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:04:49","ts":36289285050125,"price":209.39,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:04:49","ts":36289285064621,"price":209.39,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"10:04:49","ts":36289285064621,"price":209.39,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:04:51","ts":36291301239068,"price":209.38,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:04:58","ts":36298037672492,"price":209.43,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:04:58","ts":36298038146922,"price":209.43,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:58","ts":36298038196972,"price":209.43,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:04:58","ts":36298441785073,"price":209.42,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:59","ts":36299555483120,"price":209.41,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:04:59","ts":36299555483120,"price":209.41,"shares":13,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:00","ts":36300186983616,"price":209.43,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:00","ts":36300186983616,"price":209.43,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:05:00","ts":36300186983616,"price":209.43,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:05:00","ts":36300547860293,"price":209.43,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:01","ts":36301503992900,"price":209.41,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"10:05:03","ts":36303736424688,"price":209.42,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:05:03","ts":36303736424688,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:04","ts":36304994435488,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:04","ts":36304994435488,"price":209.41,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:05:04","ts":36304994435488,"price":209.41,"shares":84,"kind":"displayed","aggressor":"sell"},{"t":"10:05:04","ts":36304994485908,"price":209.41,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305265925041,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305265933409,"price":209.4,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305265933409,"price":209.4,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305741438541,"price":209.39,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305741555385,"price":209.39,"shares":82,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305741597741,"price":209.39,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305741597741,"price":209.39,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305907680878,"price":209.38,"shares":53,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:05","ts":36305907680878,"price":209.37,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:05:05","ts":36305907723794,"price":209.37,"shares":90,"kind":"displayed","aggressor":"sell"},{"t":"10:05:06","ts":36306333734500,"price":209.37,"shares":363,"kind":"displayed","aggressor":"sell"},{"t":"10:05:06","ts":36306357566420,"price":209.36,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:08","ts":36308542215077,"price":209.35,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:08","ts":36308542215077,"price":209.34,"shares":197,"kind":"displayed","aggressor":"sell"},{"t":"10:05:09","ts":36309726976180,"price":209.36,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310754973028,"price":209.35,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310755069915,"price":209.35,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310755119151,"price":209.35,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310755182375,"price":209.35,"shares":64,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310755182375,"price":209.34,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:05:10","ts":36310848934821,"price":209.335,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310891552867,"price":209.33,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:05:10","ts":36310891552867,"price":209.33,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:10","ts":36310891552867,"price":209.33,"shares":24,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:10","ts":36310923441191,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311585700375,"price":209.31,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311588398134,"price":209.3,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311588398134,"price":209.3,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311588743447,"price":209.3,"shares":173,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311815104037,"price":209.28,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311815104037,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311815104037,"price":209.27,"shares":137,"kind":"displayed","aggressor":"sell"},{"t":"10:05:11","ts":36311818103460,"price":209.27,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:05:12","ts":36312964577226,"price":209.29,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"10:05:12","ts":36312964577226,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:12","ts":36312964577226,"price":209.29,"shares":59,"kind":"displayed","aggressor":"buy"},{"t":"10:05:12","ts":36312964577226,"price":209.29,"shares":300,"kind":"displayed","aggressor":"buy"},{"t":"10:05:13","ts":36313175690171,"price":209.3,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:05:13","ts":36313175783446,"price":209.3,"shares":95,"kind":"displayed","aggressor":"buy"},{"t":"10:05:14","ts":36314747312902,"price":209.31,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:14","ts":36314929819581,"price":209.32,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:05:15","ts":36315028344948,"price":209.32,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:05:15","ts":36315028386570,"price":209.32,"shares":42,"kind":"displayed","aggressor":"buy"},{"t":"10:05:17","ts":36317397348315,"price":209.28,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:17","ts":36317930958497,"price":209.29,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:05:17","ts":36317930958497,"price":209.3,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"10:05:17","ts":36317941039727,"price":209.3,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:05:17","ts":36317941039727,"price":209.3,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"10:05:17","ts":36317941039727,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:17","ts":36317941039727,"price":209.3,"shares":267,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:17","ts":36317941060971,"price":209.3,"shares":733,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:21","ts":36321732693643,"price":209.3,"shares":171,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321732740812,"price":209.3,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321732762521,"price":209.3,"shares":175,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321732795037,"price":209.3,"shares":256,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321732852271,"price":209.3,"shares":461,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321733260825,"price":209.3,"shares":1379,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321733260825,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:21","ts":36321733355378,"price":209.3,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:21","ts":36321734199399,"price":209.3,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:21","ts":36321735151460,"price":209.3,"shares":55,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:21","ts":36321749428472,"price":209.29,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:05:25","ts":36325578783822,"price":209.27,"shares":105,"kind":"displayed","aggressor":"sell"},{"t":"10:05:25","ts":36325578783822,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:25","ts":36325578783822,"price":209.27,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189555102,"price":209.26,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189555102,"price":209.26,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189656598,"price":209.26,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189678360,"price":209.26,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189692230,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189697057,"price":209.26,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189720370,"price":209.26,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:05:26","ts":36326189745828,"price":209.26,"shares":45,"kind":"displayed","aggressor":"buy"},{"t":"10:05:31","ts":36331647054467,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:32","ts":36332346322389,"price":209.29,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:32","ts":36332346345188,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:32","ts":36332346542285,"price":209.3,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:35","ts":36335750090092,"price":209.31,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:43","ts":36343851540212,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:43","ts":36343852293004,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:43","ts":36343852328557,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:44","ts":36344202948811,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:48","ts":36348046963331,"price":209.33,"shares":23,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:48","ts":36348050751042,"price":209.34,"shares":300,"kind":"displayed","aggressor":"buy"},{"t":"10:05:48","ts":36348279740757,"price":209.32,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:05:48","ts":36348279740757,"price":209.32,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:05:50","ts":36350260355627,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:50","ts":36350339772022,"price":209.31,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:05:50","ts":36350524642902,"price":209.31,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"10:05:50","ts":36350524642902,"price":209.32,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"10:05:50","ts":36350548380237,"price":209.32,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"10:05:50","ts":36350557007559,"price":209.32,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"10:05:50","ts":36350557045986,"price":209.32,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:05:52","ts":36352306028834,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:52","ts":36352306028834,"price":209.34,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"10:05:52","ts":36352306028834,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:05:52","ts":36352306028834,"price":209.34,"shares":487,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:53","ts":36353261541446,"price":209.32,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:05:53","ts":36353261541446,"price":209.32,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:05:53","ts":36353261577292,"price":209.32,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:05:54","ts":36354167517083,"price":209.315,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:05:54","ts":36354171481986,"price":209.32,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"10:05:54","ts":36354171522674,"price":209.32,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"10:05:54","ts":36354171523973,"price":209.32,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"10:05:58","ts":36358801144428,"price":209.31,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309601279,"price":209.3,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309601279,"price":209.3,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309601279,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309601279,"price":209.3,"shares":500,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309709508,"price":209.3,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309716475,"price":209.3,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309737158,"price":209.3,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309802852,"price":209.29,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309826633,"price":209.29,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309842510,"price":209.29,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309858941,"price":209.29,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309881631,"price":209.29,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309897469,"price":209.29,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309913519,"price":209.29,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359309928812,"price":209.29,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:05:59","ts":36359310012406,"price":209.29,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:06:00","ts":36360020326372,"price":209.28,"shares":13,"kind":"displayed","aggressor":"buy"},{"t":"10:06:00","ts":36360020326372,"price":209.28,"shares":12,"kind":"displayed","aggressor":"buy"},{"t":"10:06:00","ts":36360119741987,"price":209.28,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:06:00","ts":36360119741987,"price":209.28,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:06:00","ts":36360135140200,"price":209.285,"shares":34,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:00","ts":36360838009248,"price":209.28,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:01","ts":36361006496830,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:01","ts":36361007281916,"price":209.29,"shares":18,"kind":"displayed","aggressor":"buy"},{"t":"10:06:01","ts":36361007541062,"price":209.29,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:06:01","ts":36361952482829,"price":209.29,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368122980534,"price":209.27,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368122980534,"price":209.27,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246154911,"price":209.26,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246197340,"price":209.26,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246223460,"price":209.26,"shares":24,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246223460,"price":209.26,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246257545,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246257545,"price":209.26,"shares":74,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:08","ts":36368246323875,"price":209.26,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368246323875,"price":209.26,"shares":85,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:08","ts":36368247291272,"price":209.25,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368247291272,"price":209.25,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:06:08","ts":36368247291272,"price":209.25,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"10:06:12","ts":36372348111838,"price":209.29,"shares":4,"kind":"displayed","aggressor":"buy"},{"t":"10:06:12","ts":36372613294880,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:12","ts":36372626697411,"price":209.28,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:17","ts":36377459306408,"price":209.285,"shares":28,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:18","ts":36378487897105,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:18","ts":36378634962047,"price":209.25,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:06:18","ts":36378635094926,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:18","ts":36378635516016,"price":209.25,"shares":35,"kind":"displayed","aggressor":"sell"},{"t":"10:06:19","ts":36379835100396,"price":209.24,"shares":400,"kind":"displayed","aggressor":"sell"},{"t":"10:06:19","ts":36379835100396,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:19","ts":36379837026196,"price":209.23,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:19","ts":36379837026196,"price":209.23,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:19","ts":36379838794791,"price":209.23,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:25","ts":36385066251288,"price":209.25,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:06:25","ts":36385066251288,"price":209.25,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"10:06:26","ts":36386144795511,"price":209.27,"shares":83,"kind":"displayed","aggressor":"buy"},{"t":"10:06:26","ts":36386407605081,"price":209.26,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:06:28","ts":36388840583115,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:28","ts":36388840729094,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:28","ts":36388840757018,"price":209.25,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:30","ts":36390042014280,"price":209.25,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:06:30","ts":36390301937824,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:30","ts":36390591601524,"price":209.23,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:32","ts":36392276163595,"price":209.21,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392276933228,"price":209.205,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:32","ts":36392304651175,"price":209.2,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304651175,"price":209.2,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304651175,"price":209.2,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304708125,"price":209.2,"shares":844,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304744563,"price":209.2,"shares":1068,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304744563,"price":209.2,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304744563,"price":209.2,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304744563,"price":209.2,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304744563,"price":209.2,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:06:32","ts":36392304744563,"price":209.2,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:33","ts":36393902023146,"price":209.18,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:06:33","ts":36393902298235,"price":209.18,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:06:33","ts":36393902454967,"price":209.18,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:33","ts":36393902861436,"price":209.18,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"10:06:35","ts":36395095261593,"price":209.2,"shares":78,"kind":"displayed","aggressor":"buy"},{"t":"10:06:35","ts":36395095307113,"price":209.2,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:06:35","ts":36395095757040,"price":209.2,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:36","ts":36396124280750,"price":209.2,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:36","ts":36396124280750,"price":209.19,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:36","ts":36396124949828,"price":209.18,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:06:36","ts":36396125038927,"price":209.18,"shares":134,"kind":"displayed","aggressor":"buy"},{"t":"10:06:37","ts":36397572484786,"price":209.19,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:06:37","ts":36397572484786,"price":209.19,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:37","ts":36397572484786,"price":209.19,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:06:41","ts":36401302218487,"price":209.18,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"10:06:41","ts":36401304474475,"price":209.18,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:41","ts":36401304507602,"price":209.17,"shares":78,"kind":"displayed","aggressor":"sell"},{"t":"10:06:45","ts":36405579796240,"price":209.17,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:06:45","ts":36405579796240,"price":209.17,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:06:45","ts":36405579796240,"price":209.17,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:06:45","ts":36405579854519,"price":209.17,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:06:45","ts":36405582728880,"price":209.17,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:06:45","ts":36405583250880,"price":209.17,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:06:47","ts":36407360146559,"price":209.19,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:47","ts":36407360146559,"price":209.19,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:47","ts":36407461987125,"price":209.2,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:47","ts":36407996288324,"price":209.21,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:06:51","ts":36411626852975,"price":209.2,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412538939401,"price":209.19,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412538970283,"price":209.19,"shares":52,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412538992419,"price":209.19,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412539031426,"price":209.19,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412539060077,"price":209.19,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412539060077,"price":209.19,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412539374057,"price":209.18,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412539374057,"price":209.18,"shares":200,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:52","ts":36412539374057,"price":209.17,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412540171350,"price":209.17,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412540171350,"price":209.17,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412540182721,"price":209.17,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"10:06:52","ts":36412540182721,"price":209.17,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:06:52","ts":36412800109266,"price":209.18,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"10:06:53","ts":36413115036363,"price":209.18,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:06:57","ts":36417151622156,"price":209.16,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"10:06:57","ts":36417854734837,"price":209.17,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:06:57","ts":36417959263829,"price":209.16,"shares":157,"kind":"displayed","aggressor":"sell"},{"t":"10:06:57","ts":36417959263829,"price":209.16,"shares":43,"kind":"displayed","aggressor":"sell"},{"t":"10:06:59","ts":36419327923071,"price":209.16,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:06:59","ts":36419327923071,"price":209.16,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:06:59","ts":36419327977404,"price":209.16,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"10:06:59","ts":36419327977404,"price":209.16,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:06:59","ts":36419518939710,"price":209.16,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"10:07:00","ts":36420241867534,"price":209.17,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:07:00","ts":36420241867534,"price":209.17,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:07:00","ts":36420973571032,"price":209.17,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"10:07:00","ts":36420973602989,"price":209.17,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"10:07:01","ts":36421365798163,"price":209.18,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:01","ts":36421366067887,"price":209.19,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:01","ts":36421366067887,"price":209.19,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:01","ts":36421366323642,"price":209.19,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:07:01","ts":36421366324260,"price":209.19,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:07:04","ts":36424476615993,"price":209.18,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:07:05","ts":36425620229478,"price":209.17,"shares":600,"kind":"displayed","aggressor":"sell"},{"t":"10:07:05","ts":36425639697267,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:05","ts":36425639697267,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:05","ts":36425639730371,"price":209.16,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:05","ts":36425639863422,"price":209.16,"shares":81,"kind":"displayed","aggressor":"buy"},{"t":"10:07:05","ts":36425646177117,"price":209.16,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:07:06","ts":36426047020012,"price":209.15,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047020012,"price":209.15,"shares":2475,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047059618,"price":209.15,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047067514,"price":209.15,"shares":425,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047067514,"price":209.15,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047067514,"price":209.15,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047067514,"price":209.15,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047067514,"price":209.15,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047146680,"price":209.14,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047160901,"price":209.14,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047168837,"price":209.14,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047185707,"price":209.14,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426047634890,"price":209.14,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426048757169,"price":209.13,"shares":115,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426048757169,"price":209.13,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426048757169,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426049591034,"price":209.13,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:06","ts":36426054510710,"price":209.13,"shares":45,"kind":"displayed","aggressor":"buy"},{"t":"10:07:06","ts":36426054534998,"price":209.13,"shares":55,"kind":"displayed","aggressor":"buy"},{"t":"10:07:06","ts":36426856027064,"price":209.13,"shares":102,"kind":"displayed","aggressor":"sell"},{"t":"10:07:06","ts":36426859046284,"price":209.13,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:07:07","ts":36427377559372,"price":209.14,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:07","ts":36427515715590,"price":209.14,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:08","ts":36428080274893,"price":209.14,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:08","ts":36428080274893,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428080274893,"price":209.13,"shares":91,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428268736147,"price":209.13,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428773808262,"price":209.12,"shares":57,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428773886159,"price":209.12,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428773960914,"price":209.12,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428788836290,"price":209.11,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:07:08","ts":36428884692764,"price":209.11,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:08","ts":36428886456673,"price":209.11,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:09","ts":36429039440461,"price":209.12,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:07:09","ts":36429039440461,"price":209.12,"shares":56,"kind":"displayed","aggressor":"buy"},{"t":"10:07:10","ts":36430273231923,"price":209.13,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"10:07:12","ts":36432896817914,"price":209.15,"shares":5,"kind":"displayed","aggressor":"buy"},{"t":"10:07:12","ts":36432896817914,"price":209.15,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:07:12","ts":36432897434355,"price":209.16,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:07:13","ts":36433998791634,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:14","ts":36434256947988,"price":209.16,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:14","ts":36434256947988,"price":209.15,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:07:14","ts":36434256947988,"price":209.15,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:14","ts":36434256947988,"price":209.15,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:07:16","ts":36436850669577,"price":209.15,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"10:07:17","ts":36437333416436,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:17","ts":36437333416436,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:17","ts":36437333416436,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:19","ts":36439556753345,"price":209.15,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:19","ts":36439556753345,"price":209.15,"shares":55,"kind":"displayed","aggressor":"buy"},{"t":"10:07:19","ts":36439556780037,"price":209.15,"shares":45,"kind":"displayed","aggressor":"buy"},{"t":"10:07:20","ts":36440470527776,"price":209.15,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:07:21","ts":36441130990986,"price":209.14,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:07:21","ts":36441130990986,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:21","ts":36441130990986,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:21","ts":36441130990986,"price":209.14,"shares":132,"kind":"displayed","aggressor":"sell"},{"t":"10:07:21","ts":36441130990986,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:21","ts":36441131985851,"price":209.14,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:07:22","ts":36442315397856,"price":209.15,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:07:24","ts":36444278116609,"price":209.17,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:24","ts":36444374202170,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:25","ts":36445147841694,"price":209.18,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:07:25","ts":36445147886148,"price":209.18,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:07:25","ts":36445148180358,"price":209.18,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:07:25","ts":36445148238921,"price":209.18,"shares":24,"kind":"displayed","aggressor":"buy"},{"t":"10:07:26","ts":36446027844916,"price":209.18,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:26","ts":36446889644462,"price":209.2,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:07:30","ts":36450042129516,"price":209.18,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:32","ts":36452625035543,"price":209.2,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:32","ts":36452853102654,"price":209.2,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:34","ts":36454414315087,"price":209.22,"shares":32,"kind":"displayed","aggressor":"buy"},{"t":"10:07:34","ts":36454419927982,"price":209.22,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:34","ts":36454419954712,"price":209.22,"shares":68,"kind":"displayed","aggressor":"buy"},{"t":"10:07:35","ts":36455525380696,"price":209.22,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"10:07:35","ts":36455575816472,"price":209.2,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:07:36","ts":36456449913181,"price":209.24,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:07:36","ts":36456515063888,"price":209.25,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"10:07:36","ts":36456515063888,"price":209.25,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:07:36","ts":36456516019369,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:36","ts":36456726916760,"price":209.27,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:37","ts":36457751513351,"price":209.29,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:37","ts":36457751513351,"price":209.29,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:37","ts":36457752705370,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:38","ts":36458576863990,"price":209.3,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:38","ts":36458576863990,"price":209.3,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:40","ts":36460124897922,"price":209.29,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:07:40","ts":36460132016163,"price":209.29,"shares":66,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:40","ts":36460667347387,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460667347387,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460667347387,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460667347387,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460668628324,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460668628324,"price":209.3,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460668628324,"price":209.3,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:40","ts":36460669121548,"price":209.31,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460669121548,"price":209.31,"shares":51,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460669121548,"price":209.31,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460669121548,"price":209.31,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460671047601,"price":209.31,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460671047601,"price":209.32,"shares":125,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460671063652,"price":209.32,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460671063652,"price":209.32,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:07:40","ts":36460671063652,"price":209.32,"shares":27,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:41","ts":36461557648586,"price":209.31,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:07:41","ts":36461557648586,"price":209.31,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:42","ts":36462020324866,"price":209.3,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:07:42","ts":36462020324866,"price":209.3,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:07:45","ts":36465726016446,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:45","ts":36465726155719,"price":209.3,"shares":54,"kind":"displayed","aggressor":"buy"},{"t":"10:07:45","ts":36465726201701,"price":209.3,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"10:07:45","ts":36465726201701,"price":209.3,"shares":54,"kind":"displayed","aggressor":"buy"},{"t":"10:07:45","ts":36465726449895,"price":209.3,"shares":46,"kind":"displayed","aggressor":"buy"},{"t":"10:07:45","ts":36465726561185,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:45","ts":36465726750310,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:45","ts":36465726750310,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:45","ts":36465726844987,"price":209.3,"shares":24,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:46","ts":36466159167766,"price":209.31,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"10:07:46","ts":36466159220922,"price":209.31,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:07:46","ts":36466159224970,"price":209.31,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"10:07:46","ts":36466165219732,"price":209.33,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:46","ts":36466165254142,"price":209.33,"shares":400,"kind":"displayed","aggressor":"buy"},{"t":"10:07:46","ts":36466165254142,"price":209.33,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:07:47","ts":36467465834921,"price":209.35,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:07:47","ts":36467465869659,"price":209.35,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"10:07:47","ts":36467465963927,"price":209.35,"shares":43,"kind":"displayed","aggressor":"buy"},{"t":"10:07:47","ts":36467466045169,"price":209.35,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"10:07:47","ts":36467466045169,"price":209.35,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:07:47","ts":36467466198806,"price":209.35,"shares":75,"kind":"displayed","aggressor":"buy"},{"t":"10:07:49","ts":36469271992000,"price":209.32,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:49","ts":36469507211391,"price":209.31,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469507248113,"price":209.31,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469507248113,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469507248113,"price":209.31,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469507300975,"price":209.31,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469555671071,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469555671071,"price":209.3,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:07:49","ts":36469802316867,"price":209.3,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:07:51","ts":36471271215548,"price":209.27,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:07:51","ts":36471271273783,"price":209.27,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:07:51","ts":36471271305840,"price":209.27,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"10:07:51","ts":36471271352946,"price":209.27,"shares":76,"kind":"displayed","aggressor":"sell"},{"t":"10:07:51","ts":36471271355232,"price":209.27,"shares":76,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:07:51","ts":36471271665016,"price":209.27,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:07:51","ts":36471280534894,"price":209.27,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:07:51","ts":36471281679622,"price":209.27,"shares":109,"kind":"displayed","aggressor":"sell"},{"t":"10:07:52","ts":36472251419882,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:07:54","ts":36474234046408,"price":209.24,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:07:54","ts":36474703801278,"price":209.23,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:07:54","ts":36474706601896,"price":209.23,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"10:07:54","ts":36474720326714,"price":209.23,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:07:57","ts":36477551779836,"price":209.28,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481605769800,"price":209.34,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481605769800,"price":209.34,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481651307831,"price":209.35,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481651307831,"price":209.35,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481651307831,"price":209.35,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481651307831,"price":209.35,"shares":150,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481663972369,"price":209.38,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481663972369,"price":209.38,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481663972369,"price":209.39,"shares":79,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481686391210,"price":209.39,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481686391210,"price":209.39,"shares":61,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481686464253,"price":209.39,"shares":84,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481755062390,"price":209.38,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481756073946,"price":209.39,"shares":55,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481757162301,"price":209.4,"shares":22,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481932508257,"price":209.38,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481932793819,"price":209.37,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:01","ts":36481933148822,"price":209.37,"shares":19,"kind":"displayed","aggressor":"buy"},{"t":"10:08:01","ts":36481933205568,"price":209.37,"shares":81,"kind":"displayed","aggressor":"buy"},{"t":"10:08:03","ts":36483191642144,"price":209.37,"shares":23,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:03","ts":36483191704329,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:03","ts":36483191704329,"price":209.36,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:03","ts":36483283395679,"price":209.35,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:08:03","ts":36483702055278,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:03","ts":36483702055278,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:07","ts":36487619588645,"price":209.34,"shares":91,"kind":"displayed","aggressor":"buy"},{"t":"10:08:07","ts":36487619637199,"price":209.34,"shares":9,"kind":"displayed","aggressor":"buy"},{"t":"10:08:08","ts":36488776566280,"price":209.35,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:11","ts":36491311681498,"price":209.38,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:08:11","ts":36491311945772,"price":209.38,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492516074315,"price":209.38,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492516198990,"price":209.38,"shares":37,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492516988048,"price":209.38,"shares":145,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492527495685,"price":209.39,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492527539258,"price":209.39,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492527833015,"price":209.39,"shares":65,"kind":"displayed","aggressor":"buy"},{"t":"10:08:12","ts":36492546491428,"price":209.395,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:15","ts":36495835314084,"price":209.39,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495837228286,"price":209.4,"shares":93,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495837228286,"price":209.4,"shares":2000,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495837228286,"price":209.4,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838063875,"price":209.41,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838217034,"price":209.41,"shares":65,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838217034,"price":209.41,"shares":35,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838292663,"price":209.41,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838445718,"price":209.41,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838451875,"price":209.41,"shares":7,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838477774,"price":209.41,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838734593,"price":209.41,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495838855657,"price":209.41,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495839057143,"price":209.41,"shares":34,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495847494745,"price":209.43,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495847494745,"price":209.43,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495847575018,"price":209.43,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:15","ts":36495851950551,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495851950551,"price":209.44,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495851950551,"price":209.44,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495851950551,"price":209.44,"shares":23,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495851950551,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495851950551,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495887734286,"price":209.435,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:15","ts":36495887734286,"price":209.43,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:15","ts":36495926653165,"price":209.43,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:15","ts":36495926653165,"price":209.42,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"10:08:15","ts":36495926684907,"price":209.42,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:08:15","ts":36495992217840,"price":209.44,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:15","ts":36495992217840,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496010972943,"price":209.45,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496010972943,"price":209.46,"shares":83,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496017433079,"price":209.44,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:08:16","ts":36496017433079,"price":209.44,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:08:16","ts":36496032792968,"price":209.45,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496041189817,"price":209.46,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496041189817,"price":209.46,"shares":47,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496041189817,"price":209.46,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496041189817,"price":209.46,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496041189817,"price":209.46,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"10:08:16","ts":36496350645972,"price":209.46,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"10:08:16","ts":36496533092017,"price":209.47,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:19","ts":36499793176718,"price":209.46,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:08:20","ts":36500560811189,"price":209.44,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"10:08:20","ts":36500560872421,"price":209.44,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:08:20","ts":36500560927896,"price":209.44,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:08:20","ts":36500560940100,"price":209.45,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:20","ts":36500561142236,"price":209.445,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:20","ts":36500561167661,"price":209.44,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:08:20","ts":36500561424639,"price":209.44,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:08:20","ts":36500561424639,"price":209.44,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:20","ts":36500561435629,"price":209.44,"shares":101,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:20","ts":36500561491986,"price":209.44,"shares":51,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:20","ts":36500562040806,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:20","ts":36500562040806,"price":209.44,"shares":48,"kind":"displayed","aggressor":"buy"},{"t":"10:08:21","ts":36501277671946,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:21","ts":36501279010310,"price":209.46,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:21","ts":36501289415076,"price":209.46,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:27","ts":36507911564292,"price":209.46,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:08:28","ts":36508137260336,"price":209.46,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511071629265,"price":209.44,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:31","ts":36511071629265,"price":209.43,"shares":98,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511071684750,"price":209.43,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511071684750,"price":209.43,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511071684750,"price":209.43,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511072849694,"price":209.43,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511072849694,"price":209.43,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:31","ts":36511801699333,"price":209.43,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511801724281,"price":209.43,"shares":81,"kind":"displayed","aggressor":"sell"},{"t":"10:08:31","ts":36511801734176,"price":209.43,"shares":57,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:31","ts":36511801740383,"price":209.43,"shares":7,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:31","ts":36511801749983,"price":209.43,"shares":36,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:31","ts":36511801749983,"price":209.43,"shares":45,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:32","ts":36512199116741,"price":209.43,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:08:33","ts":36513331224577,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:34","ts":36514096558527,"price":209.45,"shares":43,"kind":"displayed","aggressor":"buy"},{"t":"10:08:34","ts":36514096604591,"price":209.45,"shares":57,"kind":"displayed","aggressor":"buy"},{"t":"10:08:36","ts":36516925176888,"price":209.48,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:36","ts":36516925176888,"price":209.49,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:08:40","ts":36520761059480,"price":209.485,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:42","ts":36522622853071,"price":209.48,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:08:44","ts":36524544666130,"price":209.46,"shares":51,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:44","ts":36524544748689,"price":209.46,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:44","ts":36524544752125,"price":209.46,"shares":19,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:44","ts":36524544752125,"price":209.455,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:44","ts":36524544986502,"price":209.455,"shares":25,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:44","ts":36524544991258,"price":209.455,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:44","ts":36524545118377,"price":209.44,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:08:44","ts":36524545118377,"price":209.44,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:08:45","ts":36525186500128,"price":209.43,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"10:08:45","ts":36525251510154,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:45","ts":36525251510154,"price":209.42,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:45","ts":36525251510154,"price":209.42,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"10:08:45","ts":36525251510154,"price":209.42,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:45","ts":36525251510154,"price":209.42,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:45","ts":36525253347973,"price":209.41,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:45","ts":36525253347973,"price":209.41,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:46","ts":36526908960891,"price":209.41,"shares":86,"kind":"displayed","aggressor":"sell"},{"t":"10:08:46","ts":36526908988363,"price":209.41,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"10:08:47","ts":36527839505022,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:47","ts":36527839505022,"price":209.4,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:47","ts":36527839885247,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:48","ts":36528812624521,"price":209.4,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:48","ts":36528812734483,"price":209.4,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529859238404,"price":209.39,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:08:49","ts":36529859243353,"price":209.39,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:08:49","ts":36529859489593,"price":209.39,"shares":60,"kind":"displayed","aggressor":"sell"},{"t":"10:08:49","ts":36529859489593,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:08:49","ts":36529859934072,"price":209.39,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529860054709,"price":209.39,"shares":31,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529877158586,"price":209.39,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529877257848,"price":209.39,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529877451824,"price":209.39,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529877589250,"price":209.39,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:49","ts":36529960941391,"price":209.4,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:08:49","ts":36529961519207,"price":209.41,"shares":48,"kind":"displayed","aggressor":"buy"},{"t":"10:08:52","ts":36532379164850,"price":209.405,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:08:52","ts":36532571439714,"price":209.405,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:00","ts":36540468999476,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:00","ts":36540468999476,"price":209.42,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:00","ts":36540469049477,"price":209.42,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:09:00","ts":36540469049477,"price":209.42,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:09:00","ts":36540493936948,"price":209.43,"shares":150,"kind":"displayed","aggressor":"buy"},{"t":"10:09:02","ts":36542962329465,"price":209.47,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"10:09:02","ts":36542962367443,"price":209.47,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:02","ts":36542962411180,"price":209.47,"shares":71,"kind":"displayed","aggressor":"buy"},{"t":"10:09:04","ts":36544096578724,"price":209.47,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:08","ts":36548206864762,"price":209.48,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"10:09:08","ts":36548647801133,"price":209.48,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:09:09","ts":36549782803760,"price":209.49,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550306268748,"price":209.49,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550373034343,"price":209.49,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550374585565,"price":209.5,"shares":29,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550425018974,"price":209.5,"shares":71,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550425018974,"price":209.5,"shares":165,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550425561084,"price":209.5,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550425729052,"price":209.5,"shares":34,"kind":"displayed","aggressor":"buy"},{"t":"10:09:10","ts":36550427641577,"price":209.5,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:10","ts":36550439898441,"price":209.51,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:09:11","ts":36551862540958,"price":209.49,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"10:09:11","ts":36551863118581,"price":209.49,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:09:11","ts":36551877920567,"price":209.49,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:09:12","ts":36552729721345,"price":209.48,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"10:09:12","ts":36552761425934,"price":209.48,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:09:12","ts":36552762059958,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:12","ts":36552762059958,"price":209.48,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:12","ts":36552762059958,"price":209.48,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:12","ts":36552948606947,"price":209.48,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"10:09:13","ts":36553523562639,"price":209.46,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:13","ts":36553523790192,"price":209.46,"shares":64,"kind":"displayed","aggressor":"sell"},{"t":"10:09:15","ts":36555417457918,"price":209.42,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:09:15","ts":36555417457918,"price":209.42,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"10:09:15","ts":36555418072365,"price":209.42,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:09:17","ts":36557172529036,"price":209.43,"shares":34,"kind":"displayed","aggressor":"buy"},{"t":"10:09:17","ts":36557172572927,"price":209.43,"shares":66,"kind":"displayed","aggressor":"buy"},{"t":"10:09:18","ts":36558687326253,"price":209.43,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:09:21","ts":36561329283452,"price":209.43,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:09:22","ts":36562390992875,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:22","ts":36562390992875,"price":209.44,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:22","ts":36562392061976,"price":209.44,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:22","ts":36562392136734,"price":209.45,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:25","ts":36565332964918,"price":209.48,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"10:09:26","ts":36566762406105,"price":209.46,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:09:26","ts":36566762467974,"price":209.46,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:09:29","ts":36569040673100,"price":209.44,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:09:35","ts":36575567350917,"price":209.43,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:35","ts":36575919446797,"price":209.41,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:09:38","ts":36578671915868,"price":209.39,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:09:38","ts":36578687498241,"price":209.39,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"10:09:39","ts":36579713932777,"price":209.39,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"10:09:39","ts":36579713932777,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:39","ts":36579713932777,"price":209.39,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:09:39","ts":36579713961775,"price":209.39,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:39","ts":36579713961775,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:39","ts":36579713961775,"price":209.38,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:09:40","ts":36580010720316,"price":209.38,"shares":82,"kind":"displayed","aggressor":"sell"},{"t":"10:09:40","ts":36580510448411,"price":209.39,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:09:40","ts":36580510448411,"price":209.39,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:41","ts":36581455783979,"price":209.38,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:09:41","ts":36581455855662,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:41","ts":36581455895699,"price":209.38,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:41","ts":36581456041054,"price":209.38,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:41","ts":36581828916881,"price":209.38,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:41","ts":36581829107931,"price":209.38,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:43","ts":36583543692031,"price":209.345,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:44","ts":36584898331758,"price":209.33,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:09:47","ts":36587219278077,"price":209.32,"shares":21,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:47","ts":36587220467060,"price":209.32,"shares":29,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:47","ts":36587239284130,"price":209.31,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:50","ts":36590572539118,"price":209.3,"shares":32,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:50","ts":36590572539118,"price":209.29,"shares":68,"kind":"displayed","aggressor":"sell"},{"t":"10:09:50","ts":36590572587447,"price":209.29,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"10:09:52","ts":36592215920464,"price":209.27,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:09:55","ts":36595831994470,"price":209.27,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:55","ts":36595832774191,"price":209.28,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:56","ts":36596087691592,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:09:57","ts":36597272011735,"price":209.28,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:09:57","ts":36597272011735,"price":209.28,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:09:57","ts":36597272070923,"price":209.28,"shares":14,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:57","ts":36597288007450,"price":209.28,"shares":48,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:09:58","ts":36598043013319,"price":209.29,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:02","ts":36602274537779,"price":209.3,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:10:02","ts":36602887446480,"price":209.3,"shares":97,"kind":"displayed","aggressor":"buy"},{"t":"10:10:04","ts":36604935302911,"price":209.31,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:10:04","ts":36604935302911,"price":209.31,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:10:04","ts":36604935302911,"price":209.31,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:04","ts":36604935302911,"price":209.31,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:04","ts":36604972223533,"price":209.33,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"10:10:05","ts":36605095100219,"price":209.34,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:10","ts":36610830143049,"price":209.35,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"10:10:10","ts":36610830181355,"price":209.35,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"10:10:10","ts":36610830323535,"price":209.34,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:12","ts":36612153373737,"price":209.28,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:10:12","ts":36612153373737,"price":209.28,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:10:14","ts":36614320280597,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:14","ts":36614608811982,"price":209.32,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:10:14","ts":36614608811982,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:14","ts":36614608811982,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:20","ts":36620245623316,"price":209.29,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:10:20","ts":36620266981970,"price":209.28,"shares":160,"kind":"displayed","aggressor":"sell"},{"t":"10:10:20","ts":36620267023422,"price":209.28,"shares":40,"kind":"displayed","aggressor":"sell"},{"t":"10:10:20","ts":36620267023422,"price":209.28,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:10:20","ts":36620267028821,"price":209.28,"shares":40,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:10:25","ts":36625594130157,"price":209.29,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:10:25","ts":36625594490847,"price":209.29,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:10:26","ts":36626395406631,"price":209.29,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"10:10:33","ts":36633322053588,"price":209.32,"shares":86,"kind":"displayed","aggressor":"buy"},{"t":"10:10:33","ts":36633322488704,"price":209.32,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:10:33","ts":36633322488704,"price":209.32,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:33","ts":36633322513835,"price":209.32,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:10:33","ts":36633960535880,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:35","ts":36635855695688,"price":209.35,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"10:10:35","ts":36635855695688,"price":209.35,"shares":21,"kind":"displayed","aggressor":"buy"},{"t":"10:10:46","ts":36646450097601,"price":209.33,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:10:50","ts":36650521571722,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:50","ts":36650551278652,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651597173562,"price":209.29,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651698049965,"price":209.28,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651698096030,"price":209.28,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651698096030,"price":209.28,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:10:51","ts":36651827836902,"price":209.29,"shares":120,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651991050817,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651991165657,"price":209.26,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651991165657,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:51","ts":36651991165657,"price":209.26,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:10:52","ts":36652000468327,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:52","ts":36652021927925,"price":209.27,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:52","ts":36652050746422,"price":209.28,"shares":43,"kind":"displayed","aggressor":"buy"},{"t":"10:10:52","ts":36652050781292,"price":209.28,"shares":57,"kind":"displayed","aggressor":"buy"},{"t":"10:10:52","ts":36652344204689,"price":209.28,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:52","ts":36652344204689,"price":209.28,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:52","ts":36652344204689,"price":209.28,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:52","ts":36652344204689,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:52","ts":36652344204689,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:54","ts":36654195499258,"price":209.27,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:10:54","ts":36654351344796,"price":209.28,"shares":88,"kind":"displayed","aggressor":"buy"},{"t":"10:10:54","ts":36654351403665,"price":209.28,"shares":12,"kind":"displayed","aggressor":"buy"},{"t":"10:10:55","ts":36655565122589,"price":209.3,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:10:58","ts":36658772615704,"price":209.32,"shares":970,"kind":"displayed","aggressor":"sell"},{"t":"10:10:58","ts":36658772615704,"price":209.32,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:10:58","ts":36658774188383,"price":209.31,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:01","ts":36661638117209,"price":209.31,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:11:06","ts":36666861637481,"price":209.28,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:11:06","ts":36666861683317,"price":209.27,"shares":78,"kind":"displayed","aggressor":"sell"},{"t":"10:11:16","ts":36676609342982,"price":209.31,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:20","ts":36680964563369,"price":209.3,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:11:21","ts":36681068235635,"price":209.3,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681477103981,"price":209.28,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681477103981,"price":209.28,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681826416597,"price":209.28,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681826416597,"price":209.28,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681826416597,"price":209.28,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681826416597,"price":209.28,"shares":93,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681826446076,"price":209.28,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681826446076,"price":209.28,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:11:21","ts":36681827424130,"price":209.27,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:23","ts":36683031104153,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:23","ts":36683031104153,"price":209.25,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:11:23","ts":36683031203456,"price":209.25,"shares":27,"kind":"displayed","aggressor":"sell"},{"t":"10:11:23","ts":36683031237429,"price":209.25,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:11:23","ts":36683031254241,"price":209.25,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"10:11:23","ts":36683068836376,"price":209.25,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:23","ts":36683068836376,"price":209.25,"shares":70,"kind":"displayed","aggressor":"buy"},{"t":"10:11:24","ts":36684277359017,"price":209.26,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:27","ts":36687406865677,"price":209.26,"shares":49,"kind":"displayed","aggressor":"buy"},{"t":"10:11:27","ts":36687406908705,"price":209.26,"shares":51,"kind":"displayed","aggressor":"buy"},{"t":"10:11:28","ts":36688407348973,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:28","ts":36688407348973,"price":209.26,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:11:28","ts":36688407348973,"price":209.26,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:11:28","ts":36688407348973,"price":209.26,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"10:11:33","ts":36693179138315,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:33","ts":36693181861895,"price":209.25,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:35","ts":36695003171937,"price":209.26,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:38","ts":36698852664641,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:38","ts":36698852716786,"price":209.24,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:11:38","ts":36698852761249,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:38","ts":36698852921004,"price":209.24,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:40","ts":36700160699232,"price":209.25,"shares":97,"kind":"displayed","aggressor":"buy"},{"t":"10:11:40","ts":36700160781961,"price":209.25,"shares":3,"kind":"displayed","aggressor":"buy"},{"t":"10:11:40","ts":36700160781961,"price":209.25,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:40","ts":36700567510003,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:40","ts":36700567510003,"price":209.24,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:11:41","ts":36701545365876,"price":209.22,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:11:42","ts":36702580036544,"price":209.225,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:11:42","ts":36702601433132,"price":209.225,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:11:42","ts":36702609950262,"price":209.22,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:11:42","ts":36702628449880,"price":209.22,"shares":33,"kind":"displayed","aggressor":"sell"},{"t":"10:11:42","ts":36702634584993,"price":209.22,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"10:11:43","ts":36703315110306,"price":209.22,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"10:11:43","ts":36703938548054,"price":209.25,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:45","ts":36705237519487,"price":209.24,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:11:48","ts":36708653492786,"price":209.28,"shares":26,"kind":"displayed","aggressor":"buy"},{"t":"10:11:48","ts":36708653547368,"price":209.28,"shares":74,"kind":"displayed","aggressor":"buy"},{"t":"10:11:48","ts":36708669036763,"price":209.28,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:11:49","ts":36709909752781,"price":209.28,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:11:55","ts":36715080631948,"price":209.25,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:11:55","ts":36715080746264,"price":209.25,"shares":98,"kind":"displayed","aggressor":"sell"},{"t":"10:11:55","ts":36715876533229,"price":209.23,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:12:03","ts":36723285890995,"price":209.22,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:12:03","ts":36723285890995,"price":209.22,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:03","ts":36723802406011,"price":209.21,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:03","ts":36723802406011,"price":209.21,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:03","ts":36723802406011,"price":209.21,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:03","ts":36723802406011,"price":209.21,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:03","ts":36723802406011,"price":209.21,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:03","ts":36723802524248,"price":209.2,"shares":32,"kind":"displayed","aggressor":"sell"},{"t":"10:12:03","ts":36723860599686,"price":209.2,"shares":68,"kind":"displayed","aggressor":"sell"},{"t":"10:12:04","ts":36724719110655,"price":209.2,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:05","ts":36725074226613,"price":209.19,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"10:12:05","ts":36725074226613,"price":209.19,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:05","ts":36725074226613,"price":209.19,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:05","ts":36725074226613,"price":209.19,"shares":61,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:05","ts":36725074280882,"price":209.19,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:05","ts":36725269832737,"price":209.16,"shares":22,"kind":"displayed","aggressor":"sell"},{"t":"10:12:05","ts":36725272562112,"price":209.15,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:07","ts":36727431952977,"price":209.19,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:11","ts":36731836497383,"price":209.17,"shares":9,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:11","ts":36731837075939,"price":209.17,"shares":91,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:11","ts":36731837075939,"price":209.16,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:12:11","ts":36731837389431,"price":209.16,"shares":91,"kind":"displayed","aggressor":"sell"},{"t":"10:12:11","ts":36731837389431,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:11","ts":36731838014076,"price":209.16,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:13","ts":36733029274851,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733029274851,"price":209.13,"shares":13,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733029274851,"price":209.13,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733029274851,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733032429872,"price":209.11,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733032429872,"price":209.11,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733032429872,"price":209.11,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733032429872,"price":209.11,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:13","ts":36733032429872,"price":209.11,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:13","ts":36733033973714,"price":209.11,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733103208602,"price":209.11,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733103208602,"price":209.11,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733103687057,"price":209.11,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:13","ts":36733123978794,"price":209.13,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:15","ts":36735531873420,"price":209.12,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:15","ts":36735531873420,"price":209.12,"shares":51,"kind":"displayed","aggressor":"sell"},{"t":"10:12:18","ts":36738539451677,"price":209.15,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:19","ts":36739485162482,"price":209.15,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:19","ts":36739506905215,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:22","ts":36742420777319,"price":209.16,"shares":53,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420803193,"price":209.16,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420806020,"price":209.16,"shares":37,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420806020,"price":209.16,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420806020,"price":209.16,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:22","ts":36742420825162,"price":209.16,"shares":84,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:22","ts":36742420842226,"price":209.16,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420846933,"price":209.16,"shares":16,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420852065,"price":209.16,"shares":59,"kind":"displayed","aggressor":"buy"},{"t":"10:12:22","ts":36742420852065,"price":209.16,"shares":41,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:22","ts":36742420863279,"price":209.16,"shares":27,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:22","ts":36742420878316,"price":209.16,"shares":38,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:24","ts":36744913958738,"price":209.16,"shares":125,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:24","ts":36744925810173,"price":209.15,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744925810173,"price":209.15,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744925810173,"price":209.15,"shares":69,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744942695873,"price":209.14,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744942695873,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744942695873,"price":209.14,"shares":31,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744942695873,"price":209.14,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:24","ts":36744954091253,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744954091253,"price":209.13,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:24","ts":36744955326361,"price":209.13,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744957313667,"price":209.13,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744957313667,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744960619997,"price":209.12,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:24","ts":36744960707071,"price":209.12,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:24","ts":36744965838130,"price":209.12,"shares":62,"kind":"displayed","aggressor":"sell"},{"t":"10:12:25","ts":36745075071926,"price":209.12,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:12:26","ts":36746307973169,"price":209.12,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614470916,"price":209.1,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614470916,"price":209.1,"shares":96,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":104,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":150,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614554585,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749614565626,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614594798,"price":209.1,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614594798,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614594798,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614594798,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614594798,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614594798,"price":209.1,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749614610581,"price":209.1,"shares":48,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:29","ts":36749615305468,"price":209.09,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:29","ts":36749749032881,"price":209.08,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:34","ts":36754094307394,"price":209.08,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:34","ts":36754124572228,"price":209.08,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:38","ts":36758741631460,"price":209.07,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758741631460,"price":209.07,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758741631460,"price":209.07,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758741774626,"price":209.07,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:38","ts":36758742478290,"price":209.06,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742478290,"price":209.06,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742478290,"price":209.06,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742532971,"price":209.06,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742532971,"price":209.06,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742532971,"price":209.06,"shares":75,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742641551,"price":209.06,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:12:38","ts":36758742641551,"price":209.06,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759485472226,"price":209.05,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759488095338,"price":209.04,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759489732399,"price":209.03,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759489732399,"price":209.03,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759489732399,"price":209.03,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759492231390,"price":209.03,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759493845456,"price":209.02,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759493845456,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759493845456,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759493845456,"price":209.02,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759496003102,"price":209.02,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759512150775,"price":209.04,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"10:12:39","ts":36759891441302,"price":209.03,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759961984358,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:39","ts":36759962208458,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:40","ts":36760542844245,"price":209.05,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:12:40","ts":36760542844245,"price":209.05,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:12:40","ts":36760814479226,"price":209.06,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:41","ts":36761450797410,"price":209.05,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:41","ts":36761452835303,"price":209.03,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:41","ts":36761452835303,"price":209.03,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:41","ts":36761453142540,"price":209.05,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:41","ts":36761453142540,"price":209.05,"shares":30,"kind":"displayed","aggressor":"buy"},{"t":"10:12:41","ts":36761455882398,"price":209.03,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:41","ts":36761457150868,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:41","ts":36761457150868,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:41","ts":36761457150868,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:41","ts":36761457150868,"price":209.02,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:41","ts":36761862212679,"price":209.04,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:42","ts":36762031512233,"price":209.05,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:43","ts":36763852402763,"price":209.05,"shares":45,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:44","ts":36764603630642,"price":209.02,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:45","ts":36765179414972,"price":209.05,"shares":63,"kind":"displayed","aggressor":"buy"},{"t":"10:12:45","ts":36765180349913,"price":209.06,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:12:48","ts":36768522317535,"price":209.04,"shares":87,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768522317535,"price":209.03,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768522340869,"price":209.03,"shares":84,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768522340869,"price":209.03,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":38,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768991733299,"price":209.01,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992024797,"price":209.01,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992024797,"price":209.01,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992024797,"price":209.01,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992024797,"price":209.01,"shares":165,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992024797,"price":209.01,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992024797,"price":209.01,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":559,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768992143199,"price":209.01,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768992146754,"price":209.01,"shares":38,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":42,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994673205,"price":209.0,"shares":26,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":250,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994692300,"price":209.0,"shares":185,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994751035,"price":209.0,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994751035,"price":209.0,"shares":147,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":153,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":172,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994770865,"price":209.0,"shares":34,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994774215,"price":209.0,"shares":719,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994789676,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994814239,"price":209.0,"shares":74,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994819698,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994847173,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994858593,"price":209.0,"shares":191,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994888120,"price":209.0,"shares":103,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768994930343,"price":209.0,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995126147,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":892,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":80,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":2000,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768995647844,"price":209.0,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768995781992,"price":209.0,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996072105,"price":209.0,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996097591,"price":209.0,"shares":19,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996104283,"price":209.0,"shares":170,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996104283,"price":209.0,"shares":30,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768996118807,"price":209.0,"shares":300,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768996120209,"price":209.0,"shares":161,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768996198973,"price":209.0,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996205210,"price":209.0,"shares":97,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996218513,"price":209.0,"shares":101,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996218513,"price":209.0,"shares":99,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768996513695,"price":209.0,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768996561427,"price":209.0,"shares":62,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:48","ts":36768997441059,"price":209.0,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768997472931,"price":209.0,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768998245620,"price":209.0,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768999378943,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768999422489,"price":209.0,"shares":7,"kind":"displayed","aggressor":"sell"},{"t":"10:12:48","ts":36768999505771,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:48","ts":36768999505771,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:48","ts":36768999505771,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:48","ts":36768999505771,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769001800762,"price":209.0,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769002225276,"price":208.99,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769002225276,"price":208.99,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769003673615,"price":208.99,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769003838314,"price":208.99,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769004794552,"price":208.98,"shares":250,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769005156860,"price":208.98,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769005537680,"price":208.98,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769005538975,"price":208.98,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769005552520,"price":208.98,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769005552520,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769018784950,"price":208.975,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769018784950,"price":208.97,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769018784950,"price":208.97,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769023594898,"price":208.97,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769029535117,"price":208.97,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769029577985,"price":208.97,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769031918611,"price":208.965,"shares":32,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769032567150,"price":208.965,"shares":68,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769032567150,"price":208.965,"shares":32,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769035096162,"price":208.97,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769035096162,"price":208.96,"shares":82,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769050079613,"price":208.97,"shares":51,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769050290219,"price":208.97,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769099365596,"price":208.96,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099365596,"price":208.96,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099365596,"price":208.96,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099365596,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099365596,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099365596,"price":208.96,"shares":112,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099390952,"price":208.96,"shares":88,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769099390952,"price":208.96,"shares":12,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769148710399,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769306847049,"price":208.96,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:12:49","ts":36769390126869,"price":208.97,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:49","ts":36769801730866,"price":208.98,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:49","ts":36769882534352,"price":208.98,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:50","ts":36770042741589,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770046546466,"price":209.0,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770046546466,"price":209.0,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770046546466,"price":209.0,"shares":150,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770047006723,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770050869186,"price":208.99,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770051368663,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770060474235,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770060474235,"price":209.0,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770097117763,"price":208.98,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770097507106,"price":209.0,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770105220143,"price":208.98,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105220143,"price":208.98,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105220143,"price":208.98,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105220143,"price":208.98,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105220143,"price":208.98,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105658197,"price":208.99,"shares":37,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105660737,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770105682981,"price":208.99,"shares":63,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770105691374,"price":208.995,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:50","ts":36770105777249,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770105777249,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770105777249,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770106064534,"price":208.99,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:50","ts":36770111140080,"price":208.98,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770111865217,"price":208.99,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770111967589,"price":208.98,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:50","ts":36770112510560,"price":208.99,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770178476179,"price":208.99,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770178476179,"price":208.99,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770178476179,"price":208.99,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:12:50","ts":36770178627157,"price":208.97,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770178627157,"price":208.97,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770178627157,"price":208.97,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770178627157,"price":208.97,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770304333950,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770304333950,"price":208.96,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770304333950,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770304333950,"price":208.96,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:12:50","ts":36770359283622,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772208775531,"price":208.99,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:52","ts":36772643892611,"price":208.96,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772643932098,"price":208.96,"shares":67,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772643956177,"price":208.96,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772643980178,"price":208.96,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772643997139,"price":208.96,"shares":121,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772644030980,"price":208.96,"shares":355,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772644034657,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772644064755,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772644121397,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772644141151,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772654139542,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772654139542,"price":208.96,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772654187167,"price":208.96,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:52","ts":36772662565284,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772678454511,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772683417046,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772683417046,"price":208.96,"shares":650,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:52","ts":36772683417046,"price":208.96,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:52","ts":36772720588156,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772720613469,"price":208.95,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:52","ts":36772720685377,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772720972303,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772721126287,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772721221540,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772727112338,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772750135626,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772750174198,"price":208.95,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772750987761,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772750987761,"price":208.95,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:52","ts":36772801872464,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:52","ts":36772817819283,"price":208.95,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:12:53","ts":36773074419839,"price":208.96,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:53","ts":36773074419839,"price":208.97,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:12:53","ts":36773074419839,"price":208.98,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:12:53","ts":36773074419839,"price":208.98,"shares":78,"kind":"displayed","aggressor":"buy"},{"t":"10:12:59","ts":36779227514369,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:59","ts":36779227514369,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:59","ts":36779227514369,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:59","ts":36779227634313,"price":209.0,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:59","ts":36779227706295,"price":209.0,"shares":8,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:59","ts":36779227728487,"price":209.0,"shares":16,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:59","ts":36779227766225,"price":209.0,"shares":68,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:59","ts":36779227766225,"price":209.0,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:59","ts":36779228085823,"price":209.01,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:59","ts":36779232288682,"price":209.02,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:12:59","ts":36779233108167,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:59","ts":36779233108167,"price":209.02,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:59","ts":36779327876996,"price":209.02,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:12:59","ts":36779327876996,"price":209.01,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:59","ts":36779328816652,"price":209.01,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:12:59","ts":36779434445289,"price":209.04,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:12:59","ts":36779434506309,"price":209.04,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:00","ts":36780759224236,"price":209.05,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:00","ts":36780759224236,"price":209.05,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:13:00","ts":36780759224236,"price":209.05,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:13:00","ts":36780759251436,"price":209.05,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:00","ts":36780759275214,"price":209.05,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:00","ts":36780759310186,"price":209.05,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:01","ts":36781554891039,"price":209.06,"shares":2,"kind":"displayed","aggressor":"buy"},{"t":"10:13:01","ts":36781554891039,"price":209.06,"shares":150,"kind":"displayed","aggressor":"buy"},{"t":"10:13:01","ts":36781554923826,"price":209.06,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:01","ts":36781555070493,"price":209.06,"shares":2,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:01","ts":36781634650364,"price":209.08,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:01","ts":36781636350344,"price":209.09,"shares":17,"kind":"displayed","aggressor":"buy"},{"t":"10:13:03","ts":36783455625282,"price":209.12,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:04","ts":36784609044934,"price":209.125,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:05","ts":36785268644582,"price":209.15,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:13:05","ts":36785268644582,"price":209.15,"shares":200,"kind":"displayed","aggressor":"buy"},{"t":"10:13:05","ts":36785269529428,"price":209.17,"shares":11,"kind":"displayed","aggressor":"buy"},{"t":"10:13:05","ts":36785620715331,"price":209.17,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:13:05","ts":36785873393137,"price":209.17,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:13:05","ts":36785873393137,"price":209.17,"shares":89,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:06","ts":36786517640647,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:06","ts":36786517684254,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:06","ts":36786517716226,"price":209.16,"shares":144,"kind":"displayed","aggressor":"sell"},{"t":"10:13:06","ts":36786517754218,"price":209.16,"shares":56,"kind":"displayed","aggressor":"sell"},{"t":"10:13:06","ts":36786520283376,"price":209.15,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:13:06","ts":36786520283376,"price":209.15,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:06","ts":36786520598374,"price":209.15,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:09","ts":36789166390841,"price":209.16,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:09","ts":36789166390841,"price":209.16,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:09","ts":36789221240390,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:09","ts":36789221240390,"price":209.16,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:14","ts":36794685524195,"price":209.15,"shares":8,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794685524195,"price":209.15,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794685524195,"price":209.15,"shares":118,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794685563801,"price":209.15,"shares":72,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794685621521,"price":209.15,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794686569409,"price":209.14,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794687595208,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794687762721,"price":209.14,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:13:14","ts":36794687810708,"price":209.14,"shares":99,"kind":"displayed","aggressor":"sell"},{"t":"10:13:18","ts":36798443098993,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:18","ts":36798443098993,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:18","ts":36798443098993,"price":209.13,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:18","ts":36798500754172,"price":209.12,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:13:21","ts":36801934019777,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:21","ts":36801934505938,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:21","ts":36801934505938,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:21","ts":36801934623525,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:21","ts":36801934735780,"price":209.09,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:22","ts":36802206531795,"price":209.1,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:22","ts":36802206531795,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:22","ts":36802206531795,"price":209.09,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:13:22","ts":36802230376084,"price":209.09,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:13:22","ts":36802230376084,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:24","ts":36804872616050,"price":209.1,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:27","ts":36807158632055,"price":209.1,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:27","ts":36807158780744,"price":209.1,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:27","ts":36807181220858,"price":209.1,"shares":11,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:27","ts":36807644183504,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:27","ts":36807644183504,"price":209.09,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:13:27","ts":36807644183504,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:29","ts":36809480583129,"price":209.11,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"10:13:29","ts":36809480636029,"price":209.11,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:13:31","ts":36811367214960,"price":209.12,"shares":25,"kind":"displayed","aggressor":"buy"},{"t":"10:13:31","ts":36811367289563,"price":209.12,"shares":69,"kind":"displayed","aggressor":"buy"},{"t":"10:13:31","ts":36811367326200,"price":209.12,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:13:33","ts":36813600285123,"price":209.13,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:13:33","ts":36813601028364,"price":209.13,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:13:33","ts":36813609595269,"price":209.13,"shares":50,"kind":"displayed","aggressor":"buy"},{"t":"10:13:33","ts":36813609595269,"price":209.13,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:13:33","ts":36813609735684,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:33","ts":36813609735684,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:33","ts":36813609735684,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:39","ts":36819417778650,"price":209.14,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:41","ts":36821574506377,"price":209.14,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:13:41","ts":36821574765165,"price":209.13,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:13:41","ts":36821574765165,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:41","ts":36821574765165,"price":209.13,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"10:13:41","ts":36821574765165,"price":209.13,"shares":1,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:42","ts":36822551998839,"price":209.11,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:13:42","ts":36822551998839,"price":209.11,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:42","ts":36822551998839,"price":209.11,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:13:43","ts":36823078553237,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:44","ts":36824078009275,"price":209.1,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:13:44","ts":36824078009275,"price":209.1,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:13:44","ts":36824078066055,"price":209.1,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"10:13:44","ts":36824886426942,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:44","ts":36824886426942,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:48","ts":36828417492088,"price":209.12,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:50","ts":36830935153956,"price":209.12,"shares":6,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:50","ts":36830985698586,"price":209.14,"shares":28,"kind":"displayed","aggressor":"buy"},{"t":"10:13:50","ts":36830991069330,"price":209.14,"shares":72,"kind":"displayed","aggressor":"buy"},{"t":"10:13:50","ts":36830996654650,"price":209.15,"shares":80,"kind":"displayed","aggressor":"buy"},{"t":"10:13:50","ts":36830996742458,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:52","ts":36832981954837,"price":209.14,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:13:53","ts":36833468984328,"price":209.15,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:13:56","ts":36836841740261,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:56","ts":36836841740261,"price":209.16,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:13:56","ts":36836842486268,"price":209.16,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:13:56","ts":36836842487675,"price":209.16,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:56","ts":36836842536157,"price":209.16,"shares":95,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:57","ts":36837170843879,"price":209.15,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:13:57","ts":36837170843879,"price":209.15,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:13:58","ts":36838081684375,"price":209.15,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:13:58","ts":36838307977078,"price":209.16,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:13:59","ts":36839917319391,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:00","ts":36840696460416,"price":209.15,"shares":10,"kind":"displayed","aggressor":"buy"},{"t":"10:14:00","ts":36840697561136,"price":209.16,"shares":190,"kind":"displayed","aggressor":"buy"},{"t":"10:14:00","ts":36840697561136,"price":209.16,"shares":110,"kind":"displayed","aggressor":"buy"},{"t":"10:14:00","ts":36840697592535,"price":209.16,"shares":40,"kind":"displayed","aggressor":"buy"},{"t":"10:14:00","ts":36840697987863,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:00","ts":36840697987863,"price":209.16,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:01","ts":36841610825307,"price":209.15,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:01","ts":36841617845783,"price":209.15,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:03","ts":36843555849735,"price":209.15,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:14:04","ts":36844817185718,"price":209.15,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:14:04","ts":36844817185718,"price":209.15,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846585033721,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846585060294,"price":209.14,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846585074753,"price":209.14,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846585074753,"price":209.14,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846585074753,"price":209.14,"shares":85,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:06","ts":36846585118335,"price":209.14,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846585118880,"price":209.14,"shares":5,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:06","ts":36846585118880,"price":209.14,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:06","ts":36846638099868,"price":209.13,"shares":70,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846638099868,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:06","ts":36846638666073,"price":209.13,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:07","ts":36847195689729,"price":209.12,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:07","ts":36847195689729,"price":209.12,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:07","ts":36847195689729,"price":209.12,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:07","ts":36847294968716,"price":209.11,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848173448855,"price":209.09,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848173448855,"price":209.09,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848173840373,"price":209.09,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848173849938,"price":209.09,"shares":16,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848173849938,"price":209.09,"shares":95,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:08","ts":36848174317469,"price":209.09,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848174496923,"price":209.08,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848179749201,"price":209.08,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:08","ts":36848179749201,"price":209.08,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"10:14:11","ts":36851313560680,"price":209.11,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:12","ts":36852431195537,"price":209.1,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:12","ts":36852431195537,"price":209.1,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:14:12","ts":36852431195537,"price":209.1,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:14:12","ts":36852431241678,"price":209.1,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:13","ts":36853663098256,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853663098256,"price":209.09,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853721755149,"price":209.07,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853721884294,"price":209.07,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853721884294,"price":209.07,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:13","ts":36853771570677,"price":209.06,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853772086500,"price":209.06,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:13","ts":36853772982595,"price":209.06,"shares":85,"kind":"displayed","aggressor":"buy"},{"t":"10:14:13","ts":36853774169931,"price":209.05,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853781878339,"price":209.06,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:14:13","ts":36853789522256,"price":209.06,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:14:13","ts":36853801634252,"price":209.05,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853801634252,"price":209.05,"shares":53,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853801668420,"price":209.05,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853801707257,"price":209.05,"shares":17,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853802076900,"price":209.05,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853816037217,"price":209.05,"shares":55,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853816037217,"price":209.05,"shares":45,"kind":"displayed","aggressor":"sell"},{"t":"10:14:13","ts":36853816082802,"price":209.05,"shares":55,"kind":"displayed","aggressor":"sell"},{"t":"10:14:14","ts":36854324161191,"price":209.04,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:14","ts":36854324307412,"price":209.04,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:15","ts":36855200593949,"price":209.05,"shares":86,"kind":"displayed","aggressor":"buy"},{"t":"10:14:15","ts":36855200638134,"price":209.05,"shares":14,"kind":"displayed","aggressor":"buy"},{"t":"10:14:15","ts":36855200638134,"price":209.05,"shares":58,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:17","ts":36857475527484,"price":209.06,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:18","ts":36858429382004,"price":209.07,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:14:19","ts":36859891857061,"price":209.09,"shares":3,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:20","ts":36860377988718,"price":209.08,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860624737905,"price":209.07,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860624737905,"price":209.07,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860625770260,"price":209.07,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"10:14:20","ts":36860625831844,"price":209.07,"shares":85,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:20","ts":36860646642930,"price":209.05,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:20","ts":36860652029059,"price":209.04,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860652029059,"price":209.04,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860652029059,"price":209.04,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860652029059,"price":209.04,"shares":185,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860665709638,"price":209.04,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860665709638,"price":209.04,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860665709638,"price":209.04,"shares":85,"kind":"displayed","aggressor":"sell"},{"t":"10:14:20","ts":36860665751021,"price":209.04,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:22","ts":36862495519845,"price":209.04,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:27","ts":36867101248171,"price":209.04,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:27","ts":36867101292752,"price":209.04,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:14:27","ts":36867101292752,"price":209.04,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:14:27","ts":36867823513093,"price":209.03,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:14:27","ts":36867823513093,"price":209.03,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:27","ts":36867825000633,"price":209.02,"shares":300,"kind":"displayed","aggressor":"sell"},{"t":"10:14:28","ts":36868289381680,"price":209.02,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:29","ts":36869604068083,"price":209.0,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:14:29","ts":36869604068083,"price":209.0,"shares":10,"kind":"displayed","aggressor":"sell"},{"t":"10:14:29","ts":36869604068083,"price":209.0,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:14:29","ts":36869604068083,"price":209.0,"shares":77,"kind":"displayed","aggressor":"sell"},{"t":"10:14:29","ts":36869604073083,"price":209.0,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:14:30","ts":36870681597879,"price":209.0,"shares":100,"kind":"displayed","aggressor":"buy"},{"t":"10:14:30","ts":36870682127757,"price":209.0,"shares":15,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:31","ts":36871002293086,"price":209.0,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:31","ts":36871223952748,"price":208.99,"shares":114,"kind":"displayed","aggressor":"sell"},{"t":"10:14:31","ts":36871223952748,"price":208.99,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:31","ts":36871225598168,"price":208.99,"shares":12,"kind":"displayed","aggressor":"buy"},{"t":"10:14:31","ts":36871228202814,"price":208.97,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:34","ts":36874296221096,"price":208.97,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:14:34","ts":36874296221096,"price":208.96,"shares":49,"kind":"displayed","aggressor":"sell"},{"t":"10:14:34","ts":36874296878108,"price":208.96,"shares":251,"kind":"displayed","aggressor":"sell"},{"t":"10:14:34","ts":36874296878108,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:34","ts":36874296878108,"price":208.96,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:35","ts":36875187611038,"price":208.95,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:35","ts":36875187649885,"price":208.95,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:35","ts":36875187984284,"price":208.95,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:36","ts":36876170446041,"price":208.93,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:36","ts":36876171980272,"price":208.91,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:14:36","ts":36876171980272,"price":208.91,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:36","ts":36876174885108,"price":208.9,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:36","ts":36876174885108,"price":208.9,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:36","ts":36876174885108,"price":208.9,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:36","ts":36876197048382,"price":208.89,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:38","ts":36878774965980,"price":208.89,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882460022638,"price":208.89,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.89,"shares":105,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":80,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":25,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":500,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":50,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:42","ts":36882900248361,"price":208.88,"shares":155,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:42","ts":36882900898570,"price":208.88,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:43","ts":36883970123362,"price":208.86,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970123362,"price":208.86,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970123362,"price":208.86,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970502099,"price":208.85,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970502099,"price":208.85,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970643390,"price":208.84,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970643390,"price":208.83,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883970643390,"price":208.83,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883971558975,"price":208.82,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883971592611,"price":208.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883971592611,"price":208.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883971657810,"price":208.82,"shares":28,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883971657810,"price":208.82,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883971657810,"price":208.82,"shares":47,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883972848768,"price":208.81,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883972848768,"price":208.81,"shares":95,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883973171859,"price":208.81,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883973275088,"price":208.81,"shares":5,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883973275088,"price":208.81,"shares":23,"kind":"displayed","aggressor":"sell"},{"t":"10:14:43","ts":36883982230168,"price":208.82,"shares":112,"kind":"displayed","aggressor":"sell"},{"t":"10:14:44","ts":36884072088229,"price":208.83,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:14:44","ts":36884072108501,"price":208.83,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:14:44","ts":36884072109145,"price":208.83,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:14:44","ts":36884072109620,"price":208.83,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:14:44","ts":36884072172079,"price":208.83,"shares":20,"kind":"displayed","aggressor":"buy"},{"t":"10:14:44","ts":36884072172610,"price":208.83,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:44","ts":36884072176509,"price":208.83,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:44","ts":36884080174203,"price":208.83,"shares":12,"kind":"displayed","aggressor":"sell"},{"t":"10:14:44","ts":36884085308316,"price":208.81,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:46","ts":36886200070928,"price":208.845,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:46","ts":36886200070928,"price":208.84,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:46","ts":36886200424335,"price":208.84,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:46","ts":36886200542369,"price":208.84,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:48","ts":36888022859544,"price":208.87,"shares":6,"kind":"displayed","aggressor":"buy"},{"t":"10:14:50","ts":36890754367279,"price":208.85,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:50","ts":36890754535156,"price":208.85,"shares":10,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:50","ts":36890818959119,"price":208.84,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:50","ts":36890961467147,"price":208.83,"shares":15,"kind":"displayed","aggressor":"buy"},{"t":"10:14:50","ts":36890961495345,"price":208.82,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:50","ts":36890961495345,"price":208.82,"shares":36,"kind":"displayed","aggressor":"sell"},{"t":"10:14:50","ts":36890961532637,"price":208.82,"shares":14,"kind":"displayed","aggressor":"sell"},{"t":"10:14:50","ts":36890961557903,"price":208.82,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:14:50","ts":36890962891694,"price":208.83,"shares":1,"kind":"displayed","aggressor":"buy"},{"t":"10:14:51","ts":36891032487136,"price":208.83,"shares":600,"kind":"displayed","aggressor":"buy"},{"t":"10:14:51","ts":36891787941311,"price":208.86,"shares":69,"kind":"displayed","aggressor":"buy"},{"t":"10:14:51","ts":36891787949462,"price":208.86,"shares":20,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:51","ts":36891787965445,"price":208.86,"shares":31,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:52","ts":36892103004459,"price":208.84,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:52","ts":36892103004459,"price":208.84,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:52","ts":36892115463803,"price":208.83,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:53","ts":36893278935470,"price":208.84,"shares":500,"kind":"displayed","aggressor":"buy"},{"t":"10:14:53","ts":36893462129872,"price":208.84,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:14:54","ts":36894046951410,"price":208.82,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:54","ts":36894046951410,"price":208.82,"shares":200,"kind":"displayed","aggressor":"sell"},{"t":"10:14:54","ts":36894046951410,"price":208.82,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:54","ts":36894046951410,"price":208.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:54","ts":36894048018366,"price":208.82,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:54","ts":36894941209754,"price":208.83,"shares":60,"kind":"displayed","aggressor":"buy"},{"t":"10:14:54","ts":36894941240939,"price":208.83,"shares":60,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:55","ts":36895296678264,"price":208.82,"shares":6,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896620403454,"price":208.84,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896937653054,"price":208.84,"shares":50,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896937653054,"price":208.84,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:56","ts":36896937653054,"price":208.83,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938222634,"price":208.82,"shares":94,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938222634,"price":208.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938222634,"price":208.82,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938222634,"price":208.82,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938222634,"price":208.82,"shares":41,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:56","ts":36896938836549,"price":208.81,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938836549,"price":208.81,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938836549,"price":208.81,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938836549,"price":208.81,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896938836549,"price":208.81,"shares":59,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:56","ts":36896939586717,"price":208.82,"shares":100,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":30,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":48,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896939586717,"price":208.8,"shares":93,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896940323104,"price":208.8,"shares":87,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896940323104,"price":208.8,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896940323104,"price":208.8,"shares":1,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896940323104,"price":208.8,"shares":2,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896940323104,"price":208.8,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896941003489,"price":208.8,"shares":20,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896973359182,"price":208.8,"shares":71,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896973359182,"price":208.8,"shares":3,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896973359182,"price":208.79,"shares":15,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896973359182,"price":208.79,"shares":11,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896973378488,"price":208.79,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896973378488,"price":208.79,"shares":111,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:56","ts":36896974623232,"price":208.79,"shares":89,"kind":"displayed","aggressor":"sell"},{"t":"10:14:56","ts":36896974623232,"price":208.78,"shares":403,"kind":"displayed","aggressor":"sell"},{"t":"10:14:57","ts":36897128701903,"price":208.81,"shares":4,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:58","ts":36898910518354,"price":208.79,"shares":9,"kind":"displayed","aggressor":"sell"},{"t":"10:14:58","ts":36898910518354,"price":208.79,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:58","ts":36898910518354,"price":208.79,"shares":4,"kind":"displayed","aggressor":"sell"},{"t":"10:14:59","ts":36899437138555,"price":208.78,"shares":18,"kind":"displayed","aggressor":"sell"},{"t":"10:14:59","ts":36899437482223,"price":208.78,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"10:14:59","ts":36899437482223,"price":208.78,"shares":100,"kind":"displayed","aggressor":"sell"},{"t":"10:14:59","ts":36899437482223,"price":208.78,"shares":21,"kind":"displayed","aggressor":"sell"},{"t":"10:14:59","ts":36899437516293,"price":208.78,"shares":79,"kind":"displayed","aggressor":"sell"},{"t":"10:14:59","ts":36899437532201,"price":208.78,"shares":79,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:59","ts":36899437532732,"price":208.78,"shares":79,"kind":"non_displayed","aggressor":"unknown"},{"t":"10:14:59","ts":36899437541676,"price":208.78,"shares":42,"kind":"displayed","aggressor":"sell"}]}